Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4990
Open
0.44400000
Low
0.44400000
High
0.51200000
Vol
44,784,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
94.6000
112.76
1.19
56.9000
67.77
1.19
716.3000
852.40
1.19
6.8000
8.09
1.19
1,299.8000
1,544.16
1.19
8.8000
10.45
1.19
4.3000
5.10
1.19
4.3000
5.10
1.18
61.2000
72.40
1.18
111.2000
131.33
1.18
153.0000
180.54
1.18
25.9000
30.51
1.18
4.4000
5.18
1.18
63.7000
74.91
1.18
42.5000
49.94
1.17
201.6000
236.68
1.17
12.8000
14.99
1.17
2,272.6000
2,658.94
1.17
4.4000
5.14
1.17
106.8000
124.64
1.17
8.6000
10.03
1.17
19.5000
22.72
1.16
10.8000
12.57
1.16
6.9000
8.02
1.16
1,693.1000
1,964.00
1.16
6.8000
7.87
1.16
268.7000
310.62
1.15
102.4000
118.17
1.15
4.4000
5.07
1.15
11.2000
12.90
1.15
19.5000
22.44
1.15
3,973.5000
4,569.53
1.15
7.3000
8.39
1.15
132.9000
152.30
1.15
4.4000
5.04
1.14
22.6000
25.81
1.14
102.4000
116.84
1.14
421.5000
480.51
1.14
91.4000
104.10
1.14
35.0000
39.80
1.14
6.4000
7.27
1.13
132.9000
150.44
1.13
9.2000
10.40
1.13
58.9000
66.50
1.13
102.4000
115.40
1.12
7.2000
8.09
1.12
19.5000
21.90
1.12
6.4000
7.18
1.12
68.7000
77.01
1.12
218.7000
244.94
1.12
132.9000
148.72
1.11
102.4000
114.07
1.11
886.1000
986.23
1.11
18.8000
20.91
1.11
55.6000
61.77
1.11
3,129.0000
3,473.19
1.11
6.4000
7.09
1.11
49.0000
54.24
1.11
149.1000
164.90
1.11
1,249.9000
1,381.14
1.10
77.1000
85.12
1.10
80.6000
88.90
1.10
102.4000
112.74
1.10
3,914.1000
4,305.51
1.10
300.0000
329.70
1.10
19.5000
21.37
1.10
82.1000
89.90
1.09
6.4000
7.00
1.09
132.9000
145.26
1.09
7.3000
7.97
1.09
18.7000
20.38
1.09
115.7000
126.00
1.09
68.7000
74.75
1.08
9.6000
10.40
1.08
19.5000
21.10
1.08
2,739.0000
2,958.12
1.08
102.4000
110.18
1.07
5.7000
6.12
1.07
89.1000
95.43
1.07
48.0000
51.36
1.07
19.5000
20.83
1.07
132.9000
141.80
1.07
6.4000
6.82
1.06
110.2000
117.25
1.06
28.2000
29.98
1.06
1,254.4000
1,329.66
1.06
84.9000
89.82
1.06
249.5000
263.22
1.05
6.4000
6.73
1.05
182.4000
191.70
1.05
962.0000
1,010.10
1.05
225.7000
236.76
1.04
625.6000
651.88
1.04
19.5000
20.30
1.04
18.4000
19.14
1.04
171.1000
177.77
1.04
13.0000
13.49
1.04
10.0000
10.37
1.04
7.3000
7.56
1.03
12.5000
12.89
1.03
160.7000
165.52
1.03
6.8000
7.00
1.03
121.9000
125.19
1.02
6.4000
6.55
1.02
68.7000
70.28
1.02
87.9000
89.83
1.02
24.9000
25.40
1.02
132.9000
135.29
1.02
102.4000
103.94
1.01
10.3000
10.44
1.01
19.5000
19.75
1.01
80.1000
80.90
1.01
10,005.0000
10,085.04
1.01
993.0000
999.95
1.01
184.7000
185.81
1.00
102.4000
102.81
1.00
7.6000
7.61
1.00
56,322.4000
56,322.40
1.00
3,484.4000
3,480.92
1.00
34.3000
34.20
1.00
16.5000
16.43
0.99
233.5000
232.10
0.99
171.1000
169.73
0.99
105.5000
104.45
0.99
6.8000
6.73
0.99
3,516.5000
3,474.30
0.99
6.7000
6.61
0.99
91.2000
89.83
0.98
691.8000
680.73
0.98
10.2000
10.03
0.98
145.2000
142.59
0.98
1,228.8000
1,204.22
0.98
68.7000
67.12
0.98
1,764.0000
1,719.90
0.97
48.9000
47.48
0.97
458.5000
444.75
0.97
102.4000
99.23
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
2,153.6000
2,067.46
0.96
132.9000
127.45
0.96
125.0000
119.75
0.95
6.4000
6.11
0.95
342.7000
326.59
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
2,941.3000
2,794.24
0.95
526.8000
499.93
0.95
279.2000
264.68
0.95
170.9000
161.84
0.94
225.6000
212.97
0.94
5,806.7000
5,458.30
0.94
445.4000
416.89
0.94
33.8000
31.60
0.93
7,641.3000
7,129.33
0.93
778.0000
725.10
0.93
2,322.5000
2,159.93
0.93
55.8000
51.84
0.93
17.3000
16.02
0.93
290.6000
268.81
0.92
15.7000
14.51
0.92
11.3000
10.41
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
600.0000
549.60
0.92
123.0000
112.55
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
41.3000
37.58
0.91
14.2000
12.91
0.91
200.0000
181.60
0.91
103.9000
94.03
0.90
132.9000
120.14
0.90
20,133.7000
18,120.33
0.90
333.7000
300.00
0.90
41.5000
37.27
0.90
8.4000
7.53
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
16.5000
14.72
0.89
68.7000
61.21
0.89
106.5000
94.79
0.89
41.1000
36.41
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
102.4000
90.42
0.88
132.9000
117.22
0.88
7,037.5000
6,193.00
0.88
75.5000
66.29
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
56.4000
49.35
0.87
492.7000
430.62
0.87
102.4000
89.40
0.87
132.9000
115.89
0.87
8.4000
7.32
0.87
76.1000
66.21
0.87
14.8000
12.86
0.87
7.3000
6.34
0.87
8.1000
7.02
0.87
31.6000
27.37
0.87
102.4000
88.58
0.86
3,519.1000
3,036.98
0.86
380.4000
327.14
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
158.0000
134.30
0.85
413.3000
350.89
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
612.1000
517.22
0.84
90.2000
76.13
0.84
114.6000
96.61
0.84
528.2000
444.74
0.84
203.1000
170.81
0.84
61.0000
51.24
0.84
2,539.2000
2,130.39
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
34.6000
28.89
0.83
34.4000
28.69
0.83
139.1000
115.59
0.83
840.2000
697.37
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
70.5000
58.16
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
929.9000
763.45
0.82
1,523.1000
1,248.94
0.82
140.7000
114.81
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
13.9000
11.27
0.81
6,532.9000
5,291.65
0.81
14.9000
12.05
0.81
125.2000
101.04
0.81
552.4000
445.23
0.81
1,094.0000
880.67
0.80
117.3000
94.31
0.80
18.3000
14.69
0.80
68.7000
55.03
0.80
9,532.9000
7,626.32
0.80
390.3000
311.85
0.80
8.4000
6.69
0.80
151.9000
120.76
0.79
14.9000
11.83
0.79
964.4000
761.88
0.79
101.7000
80.24
0.79
102.4000
80.49
0.79
1,177.2000
924.10
0.78
142.4000
111.50
0.78
13.3000
10.40
0.78
1,619.6000
1,263.29
0.78
182.0000
141.78
0.78
2,031.3000
1,580.35
0.78
171.1000
132.94
0.78
477.3000
369.91
0.77
8.4000
6.50
0.77
14.9000
11.49
0.77
3,150.6000
2,425.96
0.77
380.0000
292.22
0.77
102.4000
78.64
0.77
28.0000
21.45
0.77
76.1000
58.22
0.76
884.7000
675.91
0.76
346.8000
264.26
0.76
86.7000
65.89
0.76
1,088.4000
826.10
0.76
20.6000
15.61
0.76
45.8000
34.67
0.76
14.0000
10.58
0.76
30.4000
22.95
0.75
68.7000
51.73
0.75
14.9000
11.20
0.75
8.4000
6.31
0.75
411.9000
308.93
0.75
625.0000
468.13
0.75
156.6000
116.98
0.75
200.5000
149.37
0.74
8.8000
6.55
0.74
14.9000
11.07
0.74
31.2000
23.15
0.74
102.4000
75.88
0.74
36.5000
27.01
0.74
147.8000
109.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
14.9000
10.94
0.73
1,354.7000
993.00
0.73
18.0000
13.18
0.73
1,040.0000
759.20
0.73
8.4000
6.12
0.73
656.4000
477.86
0.73
25.4000
18.44
0.73
1,332.1000
965.77
0.72
26.1000
18.90
0.72
20.3000
14.68
0.72
41.0000
29.60
0.72
14.9000
10.74
0.72
3,904.4000
2,811.17
0.72
164.4000
118.20
0.72
16.5000
11.85
0.72
14.9000
10.68
0.71
31.8000
22.71
0.71
37.7000
26.88
0.71
29.6000
21.08
0.71
7.7000
5.47
0.71
62.9000
44.66
0.71
68.7000
48.71
0.71
117.3000
83.05
0.71
8.4000
5.94
0.70
14.9000
10.49
0.70
6,564.4000
4,595.08
0.70
83.0000
57.93
0.70
16.6000
11.57
0.70
30.1000
20.95
0.69
7.3000
5.05
0.69
72.6000
50.17
0.69
556.5000
383.99
0.69
81.5000
56.15
0.69
1,013.5000
697.29
0.69
23.3000
16.01
0.69
40.0000
27.44
0.69
500.0000
342.50
0.68
307.0000
209.99
0.68
14.9000
10.18
0.68
59.6000
40.65
0.68
1,953.1000
1,328.11
0.68
59.6000
40.47
0.68
7.6000
5.15
0.68
7.4000
5.01
0.68
30,405.2000
20,553.92
0.68
79.9000
53.93
0.67
7.7000
5.19
0.67
41.0000
27.59
0.67
42.4000
28.49
0.67
22.6000
15.16
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
254.5000
170.01
0.67
23.3000
15.54
0.67
53.2000
35.43
0.67
81.3000
54.06
0.66
7.8000
5.18
0.66
176.2000
116.82
0.66
50.6000
33.50
0.66
2,984.6000
1,969.84
0.66
76.1000
50.15
0.66
46.0000
30.22
0.66
211.5000
138.74
0.66
61.4000
40.22
0.65
27.9000
18.22
0.65
25.0000
16.28
0.65
739.4000
480.61
0.65
15.4000
9.99
0.65
2,402.6000
1,556.88
0.65
142.3000
92.07
0.65
125.0000
80.75
0.65
49.5000
31.93
0.64
14.9000
9.60
0.64
9.5000
6.11
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
13,227.2000
8,465.41
0.64
30.9000
19.71
0.64
858.2000
546.67
0.64
14.9000
9.48
0.64
43.4000
27.56
0.63
44.2000
28.02
0.63
301.9000
191.10
0.63
904.2000
571.45
0.63
320.2000
202.05
0.63
501.5000
315.95
0.63
18.2000
11.45
0.63
25.4000
15.95
0.63
24.0000
15.00
0.62
14.9000
9.30
0.62
680.7000
423.40
0.62
34.1000
21.18
0.62
83.6000
51.83
0.62
724.0000
448.16
0.62
1,090.0000
673.62
0.62
68.7000
42.39
0.62
1,816.8000
1,119.15
0.62
16.2000
9.96
0.61
8.4000
5.16
0.61
14.9000
9.13
0.61
12.7000
7.77
0.61
241.0000
147.25
0.61
214.8000
131.03
0.61
168.5000
102.62
0.61
68.7000
41.77
0.61
14.9000
9.03
0.61
52.4000
31.70
0.60
250.0000
150.75
0.60
954.6000
574.67
0.60
17,284.7000
10,370.82
0.60
68.7000
41.15
0.60
389.9000
233.16
0.60
34.8000
20.78
0.60
27.0000
16.09
0.60
65.2000
38.79
0.59
14.9000
8.81
0.59
97.2000
57.35
0.59
26.9000
15.82
0.59
35.1000
20.57
0.59
371.6000
217.39
0.58
14.9000
8.70
0.58
185.6000
108.20
0.58
108.9000
63.27
0.58
2,200.8000
1,276.46
0.58
22.2000
12.85
0.58
88.1000
50.92
0.58
14.9000
8.60
0.58
291.4000
167.56
0.57
50.4000
28.93
0.57
287.5000
164.74
0.57
202.6000
115.89
0.57
627.9000
357.90
0.57
100.0000
56.90
0.57
113.3000
64.35
0.57
127.1000
72.07
0.57
12.9000
7.30
0.57
54.5000
30.79
0.56
14.9000
8.40
0.56
141.9000
79.89
0.56
135.1000
75.93
0.56
9.2000
5.16
0.56
4,299.2000
2,407.55
0.56
81.2000
45.39
0.56
36.8000
20.53
0.56
212.0000
118.08
0.56
10.9000
6.06
0.56
78.0000
43.29
0.55
14.9000
8.25
0.55
3,427.9000
1,895.63
0.55
10,515.0000
5,804.28
0.55
9.4000
5.18
0.55
24,964.9000
13,730.70
0.55
259.1000
142.25
0.55
463.1000
253.78
0.55
1,027.4000
561.99
0.55
87.0000
47.50
0.54
3,038.5000
1,652.94
0.54
1,273.2000
691.35
0.54
1,073.2000
580.60
0.54
4,615.7000
2,492.48
0.54
1,550.1000
833.95
0.54
15,026.7000
8,069.34
0.54
1,070.1000
573.57
0.54
264.9000
141.72
0.53
1,232.8000
658.32
0.53
1,796.8000
957.69
0.53
4,270.9000
2,267.85
0.53
5,446.0000
2,886.38
0.53
24.3000
12.85
0.53
29.7000
15.68
0.53
66.1000
34.83
0.53
2,226.3000
1,171.03
0.53
1,299.2000
682.08
0.52
268.1000
140.48
0.52
3,856.9000
2,017.16
0.52
1,780.1000
929.21
0.52
6,328.9000
3,297.36
0.52
7,326.2000
3,809.62
0.52
2,095.5000
1,087.56
0.52
357.6000
185.24
0.52
1,121.3000
579.71
0.52
3,039.0000
1,568.12
0.52
1,860.7000
958.26
0.51
1,362.8000
700.48
0.51
2,715.5000
1,393.05
0.51
1,285.0000
657.92
0.51
5,228.6000
2,671.81
0.51
8,000.7000
4,080.36
0.51
7,276.3000
3,703.64
0.51
10,070.7000
5,115.92
0.51
7,510.1000
3,807.62
0.51
8,670.0000
4,387.02
0.51
10,997.6000
5,553.79
0.50
17,798.5000
8,970.44
0.50
26,114.7000
13,135.69
0.50
43,137.2000
21,654.87
0.50
64,375.9000
32,252.33
0.50
62,947.6000
31,473.80
0.50
18,500.3000
9,231.65
0.50
0.50
16,952.6000
8,442.39
0.50
49,420.1000
24,561.79
0.50
58,052.5000
28,794.04
0.50
43,571.7000
21,567.99
0.49
19,211.7000
9,490.58
0.49
8,893.4000
4,384.45
0.49
12,560.8000
6,179.91
0.49
10,606.6000
5,207.84
0.49
5,058.9000
2,478.86
0.49
5,440.1000
2,660.21
0.49
15,649.7000
7,637.05
0.49
4,901.2000
2,386.88
0.49
1,272.0000
618.19
0.49
1,793.6000
869.90
0.48
1,272.9000
616.08
0.48
11,640.6000
5,622.41
0.48
3,417.0000
1,646.99
0.48
1,553.9000
747.43
0.48
22,534.9000
10,816.75
0.48
2,114.2000
1,012.70
0.48
12,557.9000
6,002.68
0.48
1,211.9000
578.08
0.48
18,951.0000
9,020.68
0.48
1,239.6000
588.81
0.47
12,866.2000
6,098.58
0.47
1,249.1000
590.82
0.47
13,159.5000
6,211.28
0.47
9,217.9000
4,341.63
0.47
13,988.9000
6,574.78
0.47
1,096.6000
514.31
0.47
13,257.0000
6,204.28
0.47
8,665.5000
4,046.79
0.47
13,212.1000
6,156.84
0.47
14.9000
6.93
0.46
21,304.1000
9,885.10
0.46
132.4000
61.30
0.46
12,058.6000
5,571.07
0.46
1,635.6000
754.01
0.46
14,899.8000
6,853.91
0.46
9,600.9000
4,406.81
0.46
64.2000
29.34
0.46
58.7000
26.77
0.45
148.2000
67.28
0.45
110.3000
49.97
0.45
407.5000
184.19
0.45
79.9000
36.03
0.45
3,328.6000
1,497.87
0.45
46.8000
21.01
0.45
474.1000
212.40
0.45
244.0000
109.07
0.45
112.1000
50.00
0.45
53.8000
23.94
0.44
1,126.4000
500.12
0.44
14.9000
6.60
0.44
54.2000
23.96
0.44
68.7000
30.30
0.44
99,778.0000
43,902.32
0.44
394.3000
172.70
0.44
14.9000
6.51
0.44
3,208.9000
1,395.87
0.43
68.7000
29.82
0.43
12.9000
5.59
0.43
14.9000
6.44
0.43
124.3000
53.57
0.43
2,397.7000
1,031.01
0.43
83.6000
35.70
0.43
978.7000
416.93
0.43
14.9000
6.33
0.42
795.0000
337.08
0.42
14.9000
6.29
0.42
1,013.7000
426.77
0.42
586.1000
246.16
0.42
193.8000
81.20
0.42
101.4000
42.39
0.42
2,417.8000
1,008.22
0.42
60.0000
24.96
0.42
68.7000
28.51
0.41
2,951.6000
1,221.96
0.41
38.5000
15.90
0.41
87.8000
36.17
0.41
571.7000
234.97
0.41
11,669.4000
4,784.45
0.41
176.2000
71.89
0.41
73.8000
30.04
0.41
30.7000
12.46
0.41
2,469.1000
999.99
0.40
16.4000
6.63
0.40
63.6000
25.63
0.40
170.8000
68.66
0.40
544.2000
218.22
0.40
7,340.8000
2,936.32
0.40
366.8000
146.35
0.40
3,394.7000
1,351.09
0.40
75.6000
30.01
0.40
190.0000
75.24
0.39
76.6000
30.03
0.39
197.5000
77.22
0.39
6,164.4000
2,404.12
0.39
6,012.9000
2,333.01
0.39
77.6000
30.03
0.39
52.0000
20.07
0.39
4,696.4000
1,808.11
0.38
1,685.0000
647.04
0.38
11,466.6000
4,391.71
0.38
2,935.0000
1,118.24
0.38
10,435.1000
3,965.34
0.38
11,320.1000
4,290.32
0.38
1,525.1000
576.49
0.38
2,691.3000
1,011.93
0.38
4,238.5000
1,589.44
0.37
197.5000
73.87
0.37
18,246.6000
6,805.98
0.37
325.0000
120.90
0.37
2,022.0000
750.16
0.37
15,344.4000
5,677.43
0.37
30.0000
11.04
0.37
18,313.7000
6,721.13
0.37
68.3000
25.00
0.37
14.8000
5.40
0.36
27.4000
9.97
0.36
13.8000
5.01
0.36
124.3000
45.00
0.36
345.7000
124.80
0.36
2,115.9000
761.72
0.36
438.8000
157.53
0.36
565.0000
202.27
0.36
911.3000
324.42
0.36
1,662.4000
590.15
0.35
320.7000
113.53
0.35
1,135.7000
400.90
0.35
568.1000
199.97
0.35
142.2000
49.91
0.35
9,466.2000
3,313.17
0.35
38.3000
13.33
0.35
22.0000
7.61
0.35
257.5000
88.84
0.34
34.4000
11.83
0.34
29.3000
9.99
0.34
524.6000
178.36
0.34
15.0000
5.09
0.34
31.6000
10.68
0.34
1,330.7000
445.78
0.33
30.1000
10.05
0.33
150.1000
49.98
0.33
30.2000
10.00
0.33
1,107.3000
365.41
0.33
68.7000
22.60
0.33
1,135.5000
371.31
0.33
37.0000
12.06
0.33
620.9000
201.79
0.32
143.1000
46.36
0.32
44.2000
14.28
0.32
1,500.0000
483.00
0.32
311.4000
99.96
0.32
845.9000
270.69
0.31
17.9000
5.60
0.31
80.1000
24.99
0.31
32.1000
9.98
0.31
3,830.3000
1,187.39
0.31
12,154.1000
3,743.46
0.31
157.4000
48.16
0.31
391.7000
119.47
0.30
368.5000
112.02
0.30
99.4000
30.12
0.30
39.8000
12.02
0.30
1,778.6000
535.36
0.30
6,710.6000
2,013.18
0.30
1,487.1000
444.64
0.30
585.8000
174.57
0.30
566.3000
168.19
0.30
61.1000
18.09
0.30
40.8000
12.04
0.29
20.4000
6.00
0.29
20.0000
5.80
0.29
50.0000
14.35
0.28
640.5000
179.98
0.28
1,785.7000
500.00
0.28
1,669.0000
463.98
0.28
66.3000
18.23
0.27
92.0000
25.02
0.27
1,476.0000
400.00
0.27
96.1000
25.95
0.27
74.6000
19.99
0.26
20.0000
5.28
0.26
75.0000
19.58
0.26
3,846.1000
999.99
0.25
3,869.3000
967.33
0.24
21.0000
5.10
0.24
1,745.6000
420.69
0.24
2,021.2000
485.09
0.23
24.2000
5.59
0.23
3,260.8000
749.98
0.22
554.1000
121.90
0.22
23.2000
5.08
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
150.0000
31.50
0.21
502.8000
105.09
0.21
474.6000
98.72
0.21
3,623.1000
749.98
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
650.0000
130.00
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
52.1000
10.00
0.19
550.5000
105.15
0.19
265.9000
49.99
0.18
116.6000
20.99
0.18
1,500.0000
262.50
0.17
32.0000
5.57
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
1,085.5000
130.26
0.12
85.5000
10.00
0.11
45.1000
5.01
0.11
3,760.9000
413.70
Recent Trades
Price
Size
Time
0.4990
813.6000
09:58:15
0.4990
10.5000
09:58:15
0.4990
10.5000
09:58:15
0.4990
1,012.5000
09:58:15
0.4990
10.5000
09:58:15
0.4990
164.6000
09:58:15
0.4990
10.5000
09:58:15
0.4990
11.0000
09:58:15
0.4990
11.0000
09:58:15
0.4990
212.0000
09:58:15
0.4990
256.4000
09:58:15
0.4990
10.5000
09:58:15
0.4990
11.0000
09:58:15
0.4990
347.2000
09:58:19
0.4990
2,210.1000
09:58:19
0.4990
2,210.1000
09:58:19
0.4990
11.1000
09:58:19
0.4990
11.1000
09:58:19
0.4990
177.4000
09:58:19
0.4990
990.2000
09:58:19
0.4990
256.4000
09:58:19
0.4990
11.1000
09:58:19
0.5000
500.0000
09:58:22
0.4990
1,118.6000
09:58:23
0.5000
2,235.3000
09:58:44
0.5000
343.7000
09:58:44
0.5000
11.0000
09:58:44
0.5000
11.0000
09:58:44
0.5000
80.3000
09:58:44
0.5000
256.4000
09:58:44
0.5000
1,012.5000
09:58:44
0.5000
533.6000
09:58:44
0.5000
4,056.2000
09:58:44
0.5000
39.6000
09:58:44
0.5000
164.3000
09:58:44
0.5000
10.5000
09:58:44
0.5000
10.5000
09:58:44
0.5000
10.5000
09:58:44
0.5000
10.5000
09:58:44
0.5000
784.8000
09:58:44
0.5000
11.0000
09:58:44
0.5000
10.5000
09:58:44
0.5000
10.5000
09:58:44
0.5000
11.1000
09:58:44
0.5000
256.4000
09:58:44
0.5000
80.3000
09:58:44
0.5000
11.1000
09:58:44
0.5000
1,462.7000
09:58:48
0.5000
747.4000
09:58:48
0.5000
274.8000
09:58:48
0.5000
2,207.7000
09:58:48
0.5000
10.5000
09:58:48
0.5000
177.4000
09:58:48
0.5000
990.2000
09:58:48
0.5000
10.5000
09:58:48
0.5000
11.1000
09:58:48
0.5000
11.1000
09:58:48
0.5000
2,149.5000
09:58:48
0.5000
1,727.5000
09:58:48
0.5000
256.4000
09:58:48
0.5000
10.5000
09:58:48
0.5000
500.2000
09:58:48
0.5000
10.5000
09:58:48
0.5000
11.1000
09:58:48
0.5000
319.2000
09:58:48
0.5000
838.6000
09:58:48
0.5000
1,369.1000
09:58:48
0.5000
1,787.0000
09:58:48
0.4990
53.2000
09:58:54
0.4990
216.4000
09:58:54
0.4990
199.6000
09:58:54
0.5000
23.3000
09:58:55
0.5000
354.7000
09:59:01
0.5000
42.7000
09:59:18
0.5000
10.5000
09:59:18
0.5000
11.0000
09:59:18
0.5000
246.2000
09:59:18
0.4990
622.3000
09:59:20
0.4990
10.5000
09:59:20
0.4990
274.8000
09:59:20
0.4990
10.5000
09:59:20
0.4990
256.4000
09:59:20
0.4990
10.5000
09:59:20
0.4990
3,130.0000
09:59:20
0.4990
11.1000
09:59:20
0.4990
10.5000
09:59:20
0.4990
1,012.5000
09:59:20
0.4990
2,149.5000
09:59:20
0.4990
11.1000
09:59:20
0.4990
10.5000
09:59:20
0.4990
1,516.8000
09:59:20
0.4990
1,024.5000
09:59:20
0.4990
4,307.9000
09:59:20
0.4990
164.6000
09:59:20
0.4990
39.6000
09:59:20
0.4990
40.4000
09:59:20
0.4990
32.6000
09:59:20
0.4990
10.5000
09:59:20
0.4990
10.5000
09:59:20
0.4990
283.7000
09:59:20