Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5480
Open
0.52900000
Low
0.52000000
High
0.55700000
Vol
2,953,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
627.0600
934.32
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
13,917.4100
15,309.15
1.10
200.0000
219.80
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
3,877.1000
4,226.04
1.09
36.3400
39.57
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
794.9600
850.61
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
1,883.2300
1,977.39
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
11.9900
12.47
1.04
1,573.5000
1,631.72
1.03
75.3800
77.79
1.03
327.9700
337.81
1.03
458.3200
469.78
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
350.6100
354.47
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,206.8500
4,206.85
1.00
60.0000
59.94
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
279.5700
276.49
0.99
2,153.9600
2,128.11
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
792.1500
776.31
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.97
562.8900
543.75
0.96
337.6600
325.17
0.96
1,573.5000
1,513.71
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
4,098.6200
3,852.70
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
1,715.6700
1,578.42
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
57.9900
52.31
0.90
3,204.9700
2,884.47
0.90
1,601.1500
1,439.43
0.90
1,177.7800
1,057.65
0.90
2,967.5500
2,655.96
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
2,645.9300
2,328.42
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
10,693.4000
8,982.46
0.84
20.0000
16.78
0.84
8.2000
6.87
0.84
73.1500
61.15
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.82
55.1100
45.02
0.82
49.1000
40.07
0.82
19.9300
16.24
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
437.9400
351.23
0.80
14,944.1900
11,955.35
0.80
9,527.7400
7,612.66
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
600.3300
474.26
0.79
97.2800
76.75
0.79
31.5500
24.86
0.79
1,083.1000
852.40
0.79
82.8600
65.13
0.79
127.3800
99.99
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
11,190.9500
8,728.94
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
32.3800
24.61
0.76
15.9900
12.14
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
502.4500
379.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
3,235.0200
2,426.27
0.75
582.9600
436.64
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
502.1400
374.09
0.74
1,494.2000
1,111.68
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
2,596.2400
1,921.22
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
62.1300
45.35
0.73
1,039.9800
757.11
0.73
480.2800
349.16
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
336.7800
242.48
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
7,205.9600
5,116.23
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
2,953.6400
2,067.55
0.70
45.0800
31.51
0.70
10,304.8800
7,192.81
0.70
3,380.7000
2,352.97
0.70
136.5400
94.90
0.69
859.1700
592.83
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
517.6000
353.00
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
3,823.9900
2,596.49
0.68
85.2400
57.79
0.67
1,539.3600
1,037.53
0.67
8.3300
5.60
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
376.5300
251.52
0.67
11.7600
7.83
0.66
60.5500
40.02
0.66
1,118.5900
738.27
0.66
1,216.3200
800.34
0.66
500.0000
327.50
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
615.0400
400.39
0.65
59,396.1100
38,607.47
0.65
77.1900
50.10
0.65
111.3100
72.13
0.64
110.9600
71.35
0.64
1,169.3900
749.58
0.64
100.0800
64.05
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
22.8300
14.47
0.63
454.4800
286.78
0.63
108.1300
68.12
0.63
1,063.7400
669.09
0.63
353.3100
221.53
0.63
238.8700
149.53
0.63
455.0700
284.42
0.62
17.8000
11.11
0.62
14,997.0300
9,343.15
0.62
77.7600
48.37
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
35.6700
21.76
0.61
151.6500
91.90
0.61
74.4100
45.02
0.60
513.0600
308.86
0.60
10.1700
6.11
0.60
6,934.5400
4,160.72
0.60
570.1900
341.54
0.60
95.4400
57.07
0.60
177.7300
106.10
0.60
101.0600
60.23
0.60
2,551.9500
1,518.41
0.59
10.3100
6.12
0.59
10.3400
6.13
0.59
10.3400
6.12
0.59
10.3600
6.12
0.59
958.0300
565.24
0.59
10.4000
6.13
0.59
106.3800
62.55
0.59
835.1500
490.23
0.59
10.2500
6.01
0.59
10.2500
6.00
0.58
10.2500
5.99
0.58
10.2500
5.98
0.58
10.2500
5.97
0.58
10.2500
5.96
0.58
181.4000
105.21
0.58
38.9000
22.52
0.58
1,175.6500
679.53
0.58
659.4500
380.50
0.58
10.2500
5.90
0.58
35.9400
20.67
0.57
78.7000
45.17
0.57
38.0900
21.83
0.57
20.0400
11.46
0.57
151.1400
86.30
0.57
609.3500
347.33
0.57
23.9000
13.60
0.57
9,190.4800
5,220.19
0.57
23.9000
13.55
0.57
563.9000
319.17
0.57
14,230.0900
8,040.00
0.56
8,407.8900
4,742.05
0.56
1,897.7900
1,068.46
0.56
12,076.7700
6,787.14
0.56
1,866.6700
1,047.20
0.56
626.1800
350.66
0.56
16,341.4000
9,134.84
0.56
53,669.1300
29,947.37
0.56
4,791.9100
2,669.09
0.56
13,583.0400
7,552.17
0.56
9,786.0900
5,431.28
0.55
8,284.8900
4,589.83
0.55
10,059.5000
5,562.90
0.55
765,910.5900
422,782.65
0.55
13,034.7200
7,182.13
0.55
30,614.7700
16,838.12
0.55
13,834.4400
7,595.11
0.55
0.55
2,651.6300
1,453.09
0.55
21,680.1100
11,859.02
0.55
47,511.5500
25,941.31
0.55
17,039.2100
9,286.37
0.54
6,729.0000
3,660.58
0.54
14,810.4900
8,042.10
0.54
11,531.4700
6,250.06
0.54
9,727.6400
5,262.65
0.54
14,330.4800
7,738.46
0.54
55,289.5200
29,801.05
0.54
7,068.6500
3,802.93
0.54
1,181.6200
634.53
0.54
925.0300
495.82
0.54
361.8600
193.60
0.53
620.2200
331.20
0.53
33.2900
17.74
0.53
990.3100
526.84
0.53
23.9000
12.69
0.53
3,405.6000
1,804.97
0.53
137.3200
72.64
0.53
23.9300
12.64
0.53
23.9500
12.62
0.53
10.2500
5.39
0.53
7,010.0300
3,680.27
0.52
10.2500
5.37
0.52
10.2500
5.36
0.52
70.6100
36.86
0.52
106.2100
55.34
0.52
98.7400
51.34
0.52
19.8900
10.32
0.52
10.2500
5.31
0.52
9,707.7000
5,018.88
0.52
10.2500
5.29
0.52
6,830.0200
3,517.46
0.51
10.2500
5.27
0.51
27.2500
13.98
0.51
10.2500
5.25
0.51
10.2500
5.24
0.51
682.9300
348.29
0.51
118.4800
60.31
0.51
59.5000
30.23
0.51
10.2500
5.20
0.51
550.2500
278.43
0.51
171.4300
86.57
0.50
10.2500
5.17
0.50
113.3700
57.03
0.50
10.2500
5.15
0.50
1,733.6800
868.57
0.50
3,179.7800
1,589.89
0.50
10.0500
5.01
0.50
10.0700
5.01
0.50
167.0300
83.01
0.50
10.1100
5.01
0.50
10,165.3300
5,031.84
0.49
44.2000
21.79
0.49
1,611.2500
792.74
0.49
169.0200
82.82
0.49
34.4500
16.85
0.49
46.0800
22.49
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
82.7900
39.82
0.48
189.9300
91.17
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
56.9500
26.88
0.47
22.0000
10.36
0.47
476.4600
223.94
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
451.1800
210.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
2,185.6500
961.69
0.44
75.3400
33.00
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
2,879.1400
1,215.00
0.42
376.9300
158.31
0.42
2,864.1400
1,194.35
0.41
2,894.3600
1,192.48
0.41
103.7300
42.63
0.41
4,142.3000
1,694.20
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
318.4400
114.00
0.36
683.1800
243.90
0.36
33.7200
12.00
0.35
1,057.5700
370.15
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
2,653.9200
875.79
0.33
856.2400
281.70
0.33
1,388.2800
455.36
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5500
133.3100
08:31:55
0.5500
94.9900
08:31:55
0.5500
608.7900
08:32:11
0.5500
26.6000
08:32:11
0.5500
26.3000
08:32:11
0.5500
78.7000
08:32:11
0.5500
38.8000
08:32:11
0.5490
28.2100
08:36:13
0.5490
12.8000
08:36:14
0.5490
18.4200
08:38:14
0.5490
260.0000
08:39:51
0.5490
10.0900
08:40:57
0.5490
8.6800
08:40:57
0.5490
84.0400
08:42:52
0.5490
540.0000
08:42:52
0.5490
275.2000
08:42:52
0.5490
55.4600
08:42:52
0.5500
47.0500
08:43:56
0.5490
18.4600
08:45:12
0.5490
198.8800
08:45:32
0.5490
406.0000
08:45:32
0.5490
164.2000
08:45:32
0.5490
211.0200
08:45:32
0.5490
182.6200
08:53:06
0.5490
88.2900
08:53:35
0.5490
12.7500
08:54:12
0.5490
170.1500
08:57:01
0.5490
540.0000
08:57:01
0.5490
60.7200
08:57:01
0.5490
164.2000
08:57:01
0.5490
51.1000
08:57:01
0.5490
20.1400
08:57:01
0.5490
540.0000
08:57:01
0.5490
899.6400
08:57:01
0.5490
44.0000
09:00:36
0.5490
1,305.2100
09:00:36
0.5490
453.5200
09:01:13
0.5490
420.8300
09:01:14
0.5490
25.0600
09:04:08
0.5500
492.9500
09:04:49
0.5500
18.1800
09:04:49
0.5500
147.2100
09:04:49
0.5500
72.7000
09:04:49
0.5500
744.9600
09:04:49
0.5500
71.9900
09:05:32
0.5500
10.1300
09:05:32
0.5500
29.4100
09:05:32
0.5500
34.7200
09:05:32
0.5500
76.8100
09:05:32
0.5500
0.0100
09:05:32
0.5500
90.8000
09:05:32
0.5500
88.9000
09:05:32
0.5500
540.0000
09:05:32
0.5500
1,080.4900
09:05:32
0.5500
18.3600
09:11:41
0.5500
521.6400
09:12:06
0.5500
974.4500
09:12:06
0.5500
513.1200
09:12:06
0.5500
190.6600
09:12:06
0.5500
163.9000
09:12:06
0.5500
96.3000
09:12:06
0.5500
96.8000
09:12:06
0.5500
142.4000
09:12:06
0.5500
12.0000
09:12:06
0.5500
12.0000
09:12:06
0.5500
202.4000
09:12:06
0.5500
202.4000
09:12:06
0.5500
212.4300
09:15:31
0.5500
474.5200
09:15:31
0.5500
96.0000
09:16:53
0.5500
163.9000
09:16:53
0.5500
95.8000
09:16:53
0.5500
141.1000
09:16:53
0.5500
28.0000
09:22:16
0.5500
28.0000
09:22:16
0.5500
18.0000
09:22:17
0.5490
64.0000
09:22:19
0.5500
10.9200
09:25:35
0.5500
192.3700
09:28:13
0.5490
450.9400
09:32:27
0.5490
1,132.4100
09:32:27
0.5490
48.2500
09:32:27
0.5490
10.0900
09:32:27
0.5490
26.1100
09:32:27
0.5490
25.8500
09:32:27
0.5490
526.2800
09:35:53
0.5490
376.1500
09:37:00
0.5490
2,063.3200
09:37:00
0.5490
212.4400
09:37:00
0.5490
730.7700
09:37:00
0.5490
36.0900
09:37:38
0.5490
487.1800
09:37:55
0.5490
1,006.8400
09:37:55
0.5490
27.0000
09:40:24
0.5480
10.1100
09:40:47
0.5480
2.7100
09:40:47
0.5490
27.0000
09:42:15
0.5490
12.4500
09:50:16
0.5480
7.0800
09:53:49
0.5480
47.2800
09:53:49