Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.35
Open
3.32100000
Low
3.19800000
High
3.37000000
Vol
806,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
29.7000
139.59
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
2.9300
13.73
4.68
58.1100
271.95
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
39.7200
185.33
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
9.2800
43.27
4.65
10.8800
50.61
4.62
36.3300
167.74
4.61
1.4200
6.55
4.61
157.2200
724.00
4.60
481.3200
2,214.07
4.60
3.4900
16.05
4.60
13.9000
63.87
4.59
10.8800
49.94
4.58
9.2500
42.35
4.58
5.5000
25.17
4.57
9.3700
42.84
4.57
36.6900
167.71
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
168.2900
764.04
4.53
10.8800
49.28
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
5.8500
26.38
4.50
1,281.3300
5,765.99
4.50
107.4500
483.42
4.50
300.0000
1,349.10
4.50
12.1000
54.39
4.49
4,507.2400
20,237.51
4.48
9.4600
42.40
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
10.8800
48.62
4.45
1.1600
5.16
4.45
3.2000
14.24
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
197.8400
878.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
39.7200
174.77
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
9.5500
41.96
4.39
1,206.7900
5,297.81
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.37
4.6700
20.42
4.37
7.5300
32.91
4.36
4.8800
21.28
4.35
216.1400
940.21
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
5.0000
21.68
4.33
71.9000
311.47
4.32
326.9900
1,412.60
4.32
5.0100
21.62
4.31
1.1600
5.00
4.31
1.4200
6.12
4.31
9.6500
41.57
4.30
12.1000
52.08
4.30
1,111.5700
4,779.75
4.30
7.0000
30.08
4.29
10.8800
46.70
4.29
1.3900
5.96
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
273.6900
1,163.18
4.25
200.0000
849.00
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
10.0400
42.48
4.23
4.1400
17.51
4.23
328.4100
1,388.52
4.22
9.7400
41.14
4.22
902.2300
3,802.90
4.21
39.8100
167.72
4.21
13.5200
56.92
4.20
5.0100
21.06
4.20
761.2000
3,197.04
4.20
3.2800
13.77
4.20
53.3600
223.85
4.19
1,436.0000
6,011.10
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.17
40.2100
167.72
4.16
33.7900
140.57
4.15
726.8400
3,016.39
4.14
9.8400
40.75
4.14
4.3400
17.97
4.14
21.0600
87.08
4.13
1.3900
5.74
4.13
2,001.6500
8,266.81
4.13
40.6200
167.72
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
3.9000
16.03
4.11
1.6500
6.78
4.11
10.0000
41.08
4.10
1,959.0800
8,032.23
4.10
5.0100
20.52
4.09
8.5900
35.15
4.09
2.9200
11.94
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.07
2.0400
8.30
4.07
12.5300
50.97
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
404.6600
1,642.92
4.05
5.4000
21.87
4.05
1.6500
6.68
4.04
400.9000
1,620.84
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
4.9400
19.89
4.03
2,252.4200
9,068.24
4.02
37.5000
150.75
4.01
10.8800
43.67
4.01
1,346.3600
5,398.90
4.01
1.6500
6.61
4.00
39.2500
157.04
4.00
2,799.1500
11,196.60
4.00
73.2000
292.73
3.99
12.6200
50.39
3.99
6.3100
25.18
3.99
86.5200
345.21
3.99
5.7900
23.08
3.99
33.1200
131.98
3.98
3.2200
12.82
3.98
4,550.5100
18,111.03
3.97
3.7400
14.83
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
1,012.6500
3,999.97
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
14.9500
58.90
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.93
10.7000
42.01
3.93
1.6500
6.48
3.92
6.7400
26.43
3.91
180.1700
704.46
3.91
10.8800
42.52
3.91
1.6500
6.44
3.90
10.1300
39.53
3.90
4,536.8800
17,693.83
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
1.8000
7.00
3.89
5.0000
19.45
3.89
5.0100
19.48
3.89
212.0500
824.03
3.89
11.7000
45.45
3.88
4.7900
18.60
3.88
1,391.6800
5,399.72
3.88
99.6100
386.29
3.87
8.6600
33.50
3.87
5.9200
22.89
3.86
1.6500
6.38
3.86
2.1500
8.30
3.86
40.2800
155.48
3.86
13.9200
53.72
3.86
10.8800
41.95
3.85
1,301.4900
5,014.64
3.85
177.6400
683.91
3.85
1.9300
7.43
3.84
3.3000
12.69
3.84
2.1300
8.19
3.84
72.0500
276.67
3.84
1.9300
7.40
3.83
5.9200
22.69
3.83
10.2400
39.17
3.82
1.9300
7.38
3.82
1.6500
6.31
3.82
7.5100
28.69
3.82
2.1300
8.13
3.82
5.0000
19.08
3.81
3.0000
11.44
3.81
1.9300
7.36
3.81
14.2900
54.44
3.81
10.8800
41.40
3.80
1.6500
6.27
3.80
1,438.0100
5,464.44
3.80
12.3500
46.87
3.79
1.6300
6.18
3.79
3.1200
11.82
3.79
2.1300
8.07
3.79
6.9400
26.29
3.79
8.6800
32.86
3.78
1.6500
6.24
3.78
1.4800
5.60
3.78
26.3400
99.57
3.78
33.2000
125.43
3.78
5.5700
21.04
3.78
12.1000
45.68
3.77
11.2000
42.27
3.77
26.5300
99.99
3.77
3.2100
12.10
3.77
5.9200
22.29
3.77
3.9700
14.95
3.76
1,000.0000
3,764.00
3.76
3.7800
14.22
3.76
2.2100
8.30
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
282.0000
1,057.50
3.74
1.6500
6.17
3.74
1.9300
7.22
3.74
308.1600
1,152.52
3.74
4.7500
17.76
3.74
3.2400
12.10
3.74
2.1300
7.96
3.73
5.9200
22.10
3.73
1.6000
5.97
3.73
1.9300
7.20
3.72
1.8200
6.78
3.72
1.6500
6.14
3.72
2.9600
11.01
3.72
1.9300
7.17
3.71
3.2200
11.96
3.71
6.7000
24.87
3.71
85.5500
317.48
3.71
1.4900
5.53
3.71
2.1300
7.90
3.71
1.9300
7.15
3.71
3.2700
12.12
3.70
10.8800
40.30
3.70
1.6500
6.11
3.70
1,286.5700
4,760.31
3.70
69.4900
257.04
3.70
2.7200
10.05
3.70
2,896.8500
10,703.86
3.69
14.0300
51.83
3.69
6.3700
23.51
3.69
28.5500
105.35
3.68
2.0000
7.37
3.68
1.9300
7.11
3.68
3.7800
13.91
3.68
2.9500
10.86
3.68
50.0000
183.90
3.68
10.4400
38.39
3.67
3.3000
12.12
3.67
84.7900
311.18
3.67
3.0600
11.23
3.67
2.9500
10.82
3.67
77.8200
285.29
3.66
35.1300
128.58
3.66
1.9300
7.06
3.66
10.8800
39.77
3.65
6.7200
24.55
3.65
12.2300
44.66
3.65
156.9200
572.76
3.65
1.9300
7.04
3.64
6.2800
22.87
3.64
51.6500
188.01
3.64
1.5400
5.60
3.63
1.9300
7.01
3.63
5.9200
21.51
3.63
1,351.8100
4,908.42
3.63
520.7300
1,890.25
3.63
2.9500
10.71
3.63
2.1300
7.73
3.63
2.7500
9.97
3.62
1.8700
6.78
3.62
1.9300
6.99
3.62
11.9800
43.37
3.62
1.6500
5.97
3.62
2.9500
10.67
3.62
63.4800
229.48
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
5.0900
18.37
3.61
10.8800
39.23
3.61
10.5400
38.00
3.60
19.6400
70.78
3.60
6.3500
22.88
3.60
773.5700
2,784.85
3.60
3.5800
12.88
3.60
20.4200
73.43
3.60
2.6100
9.38
3.59
1.8200
6.54
3.59
2.9500
10.60
3.59
1.6700
5.99
3.59
1.9300
6.92
3.58
1,003.0400
3,591.89
3.58
7.5100
26.89
3.58
2.9500
10.56
3.58
5.0300
18.00
3.58
1.6100
5.76
3.58
1.9300
6.90
3.57
2.1300
7.61
3.57
5.5400
19.78
3.57
152.7400
545.28
3.57
73.0300
260.50
3.57
5.9200
21.11
3.56
4.9700
17.71
3.56
28.0800
99.96
3.56
12.5300
44.58
3.56
2.0000
7.11
3.55
2.9500
10.48
3.55
5.7900
20.57
3.55
1,258.8300
4,468.85
3.55
5.7500
20.40
3.55
5.1700
18.33
3.55
3.1000
10.99
3.54
2.9500
10.45
3.54
1.5800
5.59
3.54
13.5600
48.00
3.54
1.6500
5.84
3.54
12.1000
42.80
3.54
5.2800
18.66
3.53
10.6500
37.64
3.53
7.5000
26.50
3.53
2.9500
10.41
3.53
4.9700
17.53
3.53
1.4900
5.26
3.53
2.1200
7.48
3.53
1.5800
5.57
3.52
1.4900
5.25
3.52
7.5000
26.42
3.52
17.5000
61.62
3.52
74.6200
262.66
3.52
2.1300
7.50
3.52
2.8300
9.96
3.52
3.2300
11.36
3.52
4.8800
17.16
3.52
13.4900
47.42
3.51
2.1200
7.45
3.51
10.8800
38.20
3.51
118.2800
415.16
3.51
3.1800
11.16
3.51
88.4300
310.12
3.51
5.9800
20.97
3.50
4.8800
17.10
3.50
5.0100
17.55
3.50
17.8200
62.41
3.50
7.3800
25.84
3.50
4,775.3500
16,713.73
3.50
4.1200
14.42
3.50
1.6500
5.77
3.50
7.7000
26.91
3.49
1.6500
5.77
3.49
4.6200
16.14
3.49
4.0600
14.18
3.49
2.9500
10.30
3.49
16.8100
58.67
3.49
14.9600
52.20
3.49
22.4500
78.31
3.49
2.1200
7.39
3.49
3.0700
10.70
3.48
3.4800
12.12
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
2.9500
10.26
3.48
3.2300
11.23
3.48
3.0400
10.56
3.47
1.7300
6.01
3.47
2.1200
7.36
3.47
159.6500
553.99
3.47
3.4200
11.86
3.47
3.4000
11.79
3.47
8.8700
30.74
3.47
4,287.7300
14,856.98
3.46
60.8800
210.89
3.46
14.6400
50.67
3.46
31.3400
108.44
3.46
2.1200
7.33
3.46
22.5000
77.81
3.46
1.9300
6.67
3.46
1.6500
5.70
3.46
11.1900
38.66
3.45
2.9500
10.19
3.45
240.1300
828.93
3.45
337.8400
1,165.89
3.45
267.5300
922.98
3.45
55.4300
191.01
3.45
6.0500
20.84
3.44
1.5800
5.44
3.44
646.2300
2,224.32
3.44
5.5100
18.96
3.44
12.8600
44.24
3.44
7.8200
26.89
3.44
298.4700
1,025.84
3.44
3.2300
11.10
3.44
372.4900
1,279.50
3.43
10.7600
36.94
3.43
611.0200
2,097.02
3.43
41.7900
143.30
3.43
1.5800
5.42
3.42
1.5300
5.24
3.42
4.5800
15.68
3.42
1.5400
5.27
3.42
9.5800
32.77
3.42
161.0800
550.89
3.42
3.2700
11.18
3.42
14.5400
49.70
3.42
1.5400
5.26
3.42
4.4900
15.34
3.42
3.1900
10.89
3.41
1.5400
5.26
3.41
8.9500
30.55
3.41
1,422.2200
4,852.61
3.41
13.0100
44.38
3.41
26,871.2500
91,630.96
3.41
8,972.8600
30,588.48
3.41
8.1700
27.84
3.41
366.7100
1,249.38
3.41
6.8100
23.19
3.41
30.9300
105.32
3.40
411.4700
1,400.64
3.40
3.1200
10.62
3.40
3.7900
12.89
3.40
367.6200
1,250.28
3.40
21.5200
73.17
3.40
1.5500
5.27
3.40
369.2000
1,254.54
3.40
12.4100
42.16
3.40
3.7900
12.87
3.40
371.7900
1,262.23
3.39
7.8400
26.61
3.39
3.2800
11.13
3.39
527.5500
1,789.45
3.39
6.6200
22.45
3.39
9.0700
30.75
3.39
405.3900
1,373.87
3.39
3.8000
12.87
3.39
3.1300
10.60
3.39
402.9600
1,364.42
3.39
3.0800
10.43
3.38
51.7800
175.22
3.38
1,095.8900
3,707.40
3.38
3.8000
12.85
3.38
4.1600
14.06
3.38
411.9200
1,392.29
3.38
49.9900
168.92
3.38
442.9000
1,496.12
3.38
26,905.0200
90,858.25
3.38
641.5000
2,165.70
3.38
139.8500
471.99
3.37
422.5400
1,425.65
3.37
58.2100
196.34
3.37
414.9600
1,399.25
3.37
1,525.0300
5,140.88
3.37
531.7800
1,792.10
3.37
86.8200
292.50
3.37
854.6900
2,878.60
3.37
35.2800
118.79
3.37
406.1700
1,367.17
3.37
256.4100
862.82
3.36
392.0100
1,318.72
3.36
338.7000
1,139.05
3.36
387.4000
1,302.44
3.36
632.7000
2,126.50
3.36
405.4300
1,362.24
3.36
27,840.8600
93,517.45
3.36
474.8000
1,594.38
3.36
724.4700
2,432.05
3.36
1,819.9100
6,107.62
3.36
1,033.0500
3,465.88
3.35
1,240.5900
4,160.94
3.35
1,227.1200
4,114.53
3.35
931.3200
3,121.78
3.35
483.2800
1,619.47
3.35
1,143.0900
3,829.35
3.35
208.8900
699.57
3.35
3.35
37.5600
125.75
3.35
467.1600
1,563.58
3.35
460.5200
1,540.90
3.35
1,492.0300
4,990.84
3.34
1,376.4300
4,602.78
3.34
1,070.0500
3,577.18
3.34
798.1700
2,667.48
3.34
4,104.3800
13,712.73
3.34
665.1200
2,221.50
3.34
9,589.4600
32,019.21
3.34
18,511.4900
61,791.35
3.34
823.6900
2,748.65
3.34
4,194.9400
13,994.32
3.34
1,285.2600
4,286.34
3.33
404.9200
1,350.00
3.33
1,245.5700
4,151.48
3.33
4,044.9900
13,477.91
3.33
629.7600
2,097.73
3.33
997.8000
3,322.67
3.33
319.9000
1,064.95
3.33
1,086.7900
3,616.84
3.33
630.1100
2,096.38
3.33
613.8600
2,041.70
3.33
346.7200
1,152.84
3.32
523.6300
1,740.55
3.32
1.5500
5.15
3.32
401.0300
1,332.22
3.32
17,959.4700
59,643.40
3.32
684.1600
2,271.41
3.32
9,469.5200
31,429.34
3.32
401.0300
1,330.62
3.32
54.8500
181.94
3.32
405.7100
1,345.33
3.32
208.7900
692.14
3.31
1,845.6800
6,116.58
3.31
44.1900
146.40
3.31
367.2800
1,216.43
3.31
1.5500
5.13
3.31
500.6800
1,657.25
3.31
413.5500
1,368.44
3.31
367.2800
1,214.96
3.31
1.5500
5.13
3.31
367.2800
1,214.23
3.31
174.4000
576.39
3.30
367.2900
1,213.53
3.30
534.1900
1,764.43
3.30
537.2500
1,774.00
3.30
424.5400
1,401.41
3.30
103.9800
343.13
3.30
1.5600
5.15
3.30
244.0800
804.98
3.30
3.6800
12.13
3.30
1.5600
5.14
3.30
51.6100
170.05
3.29
5.2400
17.26
3.29
66.2200
218.06
3.29
3.2100
10.57
3.29
6.4100
21.10
3.29
48.9700
161.11
3.29
1.5300
5.03
3.29
4.5700
15.03
3.29
1.5300
5.03
3.29
1.5300
5.03
3.29
35,819.1000
117,665.74
3.28
263.5400
865.47
3.28
17.4800
57.39
3.28
22.8800
75.09
3.28
4.2100
13.81
3.28
867.9500
2,846.88
3.28
3.4600
11.35
3.28
4.4800
14.69
3.28
1.5300
5.01
3.28
3.6600
11.99
3.28
1.5300
5.01
3.27
1.5300
5.01
3.27
173.0000
566.23
3.27
4.6900
15.35
3.27
2.1200
6.93
3.27
1.9300
6.31
3.27
8.8700
28.97
3.27
1.7300
5.65
3.26
3.7100
12.11
3.26
20.5100
66.88
3.26
7.5100
24.48
3.26
136.8800
445.96
3.26
2.1200
6.90
3.26
15.7000
51.10
3.25
21.4500
69.78
3.25
1.6500
5.37
3.25
604.9600
1,966.12
3.25
17.7100
57.54
3.25
1.5400
5.00
3.25
23.3200
75.70
3.24
1.9300
6.26
3.24
2.1200
6.88
3.24
5.6700
18.38
3.24
6.7400
21.84
3.24
13.9200
45.09
3.24
10.0800
32.64
3.23
75.9300
245.48
3.23
15.9500
51.55
3.23
3.7500
12.12
3.23
314.2300
1,014.96
3.23
3.9400
12.72
3.23
2.9500
9.52
3.22
3.0400
9.80
3.22
2.1300
6.86
3.22
2.7300
8.79
3.22
9.4400
30.40
3.22
2.1200
6.82
3.22
4.6800
15.05
3.21
1.6500
5.30
3.21
27.4200
87.96
3.21
3.1100
9.97
3.21
21.5400
69.06
3.20
21.0800
67.52
3.20
226.1200
724.04
3.20
2.7500
8.80
3.20
35.7600
114.43
3.20
12.8100
40.94
3.20
1,794.7600
5,734.26
3.19
1.6500
5.27
3.19
9.3700
29.89
3.19
2.1200
6.76
3.19
9.9000
31.54
3.19
6.6000
21.02
3.18
1.9300
6.15
3.18
4.7600
15.15
3.18
4.3500
13.84
3.18
20.1600
64.11
3.18
2.9500
9.38
3.18
157.4300
500.00
3.18
2.1200
6.73
3.17
14.3900
45.67
3.17
1.9300
6.12
3.17
161.5700
512.18
3.17
27.8700
88.32
3.17
5.9500
18.85
3.17
2.2000
6.97
3.17
35.7600
113.22
3.17
2.9500
9.34
3.16
3.5300
11.17
3.16
102.1200
322.90
3.16
4.7200
14.92
3.16
68.1200
215.26
3.16
3.0400
9.60
3.16
5.0100
15.81
3.16
2,667.9900
8,417.51
3.15
10.8800
34.32
3.15
2.9500
9.30
3.15
211.4200
665.97
3.15
1.9300
6.08
3.15
2.1200
6.67
3.14
319.4000
1,003.87
3.14
6.6600
20.92
3.14
110.4600
346.84
3.14
7.9600
24.99
3.14
1.9300
6.05
3.14
3.8600
12.10
3.14
2.1200
6.65
3.13
5.9200
18.55
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
30.4900
95.40
3.13
5.6000
17.52
3.13
3.0400
9.51
3.13
20.2400
63.27
3.13
33.9300
106.03
3.12
1.6300
5.09
3.12
50.0500
156.31
3.12
4.9400
15.42
3.12
672.4400
2,098.01
3.12
1.7300
5.39
3.12
1.8200
5.67
3.12
2.9500
9.19
3.11
6.9400
21.61
3.11
50.9400
158.58
3.11
26.3800
82.09
3.11
194.9700
606.55
3.11
38.2400
118.93
3.11
2.1200
6.59
3.11
3.9000
12.11
3.10
2.9500
9.15
3.10
100.7500
312.53
3.10
4.7700
14.79
3.10
1,330.7500
4,125.33
3.10
4.8400
14.99
3.10
19.3800
60.02
3.10
3.0400
9.41
3.09
2.1200
6.56
3.09
1.7300
5.35
3.09
17.2600
53.33
3.09
35.5200
109.65
3.09
27.5500
84.99
3.08
4.8600
14.99
3.08
170.6600
525.97
3.08
2.1200
6.53
3.08
16.4000
50.51
3.08
1.9300
5.94
3.08
2.9500
9.08
3.08
1,592.6500
4,897.40
3.07
3.9400
12.11
3.07
12.6100
38.71
3.07
11.1600
34.25
3.07
2.5200
7.73
3.07
2.1200
6.50
3.07
26.3500
80.79
3.07
5.9900
18.36
3.06
170.9200
523.02
3.06
2.2400
6.85
3.06
10.2700
31.39
3.06
2,727.7700
8,333.34
3.05
4.0500
12.37
3.05
26.2000
79.99
3.05
2.9500
9.00
3.05
50.0500
152.70
3.05
39.2700
119.77
3.05
6.9500
21.19
3.05
1.7300
5.27
3.04
36.5900
111.38
3.04
5.9100
17.98
3.04
5.0700
15.41
3.03
5.0600
15.35
3.03
10.0500
30.48
3.03
4.0100
12.16
3.03
1.9300
5.85
3.03
10.8800
32.96
3.03
5.0700
15.35
3.03
26.4400
79.98
3.02
4.4700
13.51
3.02
12.3700
37.37
3.02
117.3000
354.25
3.02
7.8500
23.70
3.02
2.9500
8.89
3.01
2.1200
6.39
3.01
3.6400
10.96
3.01
2.9800
8.97
3.01
246.6100
742.30
3.01
199.6200
600.26
3.01
2.1300
6.40
3.00
154.4600
464.00
3.00
853.8700
2,564.17
3.00
15.8900
47.70
3.00
2,225.0700
6,675.21
3.00
40.1300
120.35
3.00
5.0000
14.99
3.00
5.0100
15.01
3.00
1.9300
5.78
2.99
2.0000
5.99
2.99
2.9500
8.82
2.99
13.9200
41.61
2.99
9,652.1400
28,830.94
2.99
65.5400
195.70
2.98
1.9300
5.76
2.98
10.1900
30.37
2.98
2.1300
6.35
2.98
30.2900
90.20
2.98
2.9500
8.78
2.97
3.0400
9.04
2.97
32.1000
95.43
2.97
1.9300
5.73
2.97
28.9500
85.98
2.97
22.5600
66.91
2.97
2.9500
8.75
2.96
4.2400
12.55
2.96
329.2700
974.64
2.96
4.9700
14.71
2.95
12.3800
36.57
2.95
49.1200
145.00
2.95
1,858.4800
5,482.52
2.95
14.2700
42.08
2.95
6.0400
17.80
2.94
3.0400
8.95
2.94
27.5600
81.03
2.94
632.8300
1,859.25
2.94
1.9300
5.67
2.93
605.9200
1,777.16
2.93
3.0400
8.90
2.93
217.6000
636.70
2.93
2.1300
6.23
2.92
1.9300
5.64
2.92
316.7700
924.97
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
349.0300
1,017.42
2.91
3.0400
8.86
2.91
5.1400
14.97
2.91
1.9300
5.62
2.91
56.9400
165.70
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
1,355.4700
3,930.86
2.90
1,037.3200
3,006.15
2.89
15.5600
45.02
2.89
171.0500
494.68
2.89
86.1500
248.97
2.89
3.4500
9.97
2.89
14.3100
41.33
2.89
3.0400
8.77
2.88
4.2000
12.11
2.88
3.4600
9.97
2.88
46.2700
133.26
2.88
1.9300
5.55
2.87
23.1300
66.43
2.87
36.0500
103.50
2.87
30.0800
86.33
2.87
6.6300
19.00
2.87
1.9300
5.53
2.86
7.5100
21.48
2.86
980.3400
2,800.83
2.86
3.0400
8.68
2.85
27.7300
79.11
2.85
4.2500
12.12
2.85
1,014.6700
2,891.81
2.84
7.1400
20.31
2.84
3.0400
8.64
2.84
1.9300
5.48
2.84
9.2200
26.18
2.84
8.8300
25.03
2.83
29.3800
83.23
2.83
16.8000
47.56
2.83
177.0200
500.97
2.83
1.9300
5.46
2.83
3.0400
8.60
2.83
7.0700
19.99
2.82
12.3700
34.93
2.82
4.2900
12.10
2.82
3,862.8700
10,893.29
2.82
4.0600
11.44
2.81
5.9900
16.86
2.81
50.9600
143.20
2.81
1.9300
5.41
2.80
5,738.4200
16,067.58
2.80
10.8800
30.41
2.79
15.0000
41.91
2.79
1.9300
5.39
2.79
111.1000
310.08
2.79
55.8800
155.91
2.79
4.3400
12.10
2.79
18.5000
51.54
2.79
398.9100
1,110.96
2.78
1.9300
5.37
2.78
1,442.1900
4,009.29
2.78
14.6800
40.78
2.78
2,532.5200
7,032.81
2.78
180.1800
500.00
2.77
5.0100
13.88
2.77
1,242.9000
3,442.83
2.77
2,499.9500
6,922.36
2.77
7.2200
19.98
2.77
20.0800
55.54
2.76
2.1300
5.89
2.76
12.3800
34.18
2.76
109.0600
301.01
2.76
12.8100
35.33
2.76
4.3900
12.10
2.76
4.3100
11.87
2.75
602.1900
1,656.02
2.75
2,829.3800
7,769.48
2.74
2.0000
5.48
2.74
21.8900
60.00
2.74
532.3700
1,458.69
2.74
184.6800
505.47
2.74
2.1300
5.83
2.74
1,078.2800
2,949.10
2.73
1.9300
5.28
2.73
9.1600
25.02
2.73
1,969.5400
5,376.84
2.73
1,101.8900
3,005.96
2.73
4.4400
12.10
2.73
242.4900
660.79
2.72
99.1000
269.95
2.72
2.2000
5.99
2.72
3.9300
10.70
2.72
10.8800
29.60
2.72
192.8700
524.61
2.72
18.3800
49.98
2.72
36.9600
100.46
2.72
4.2900
11.65
2.71
1.9300
5.23
2.71
769.3100
2,084.83
2.71
7.4000
20.05
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,000.0000
5,408.00
2.70
5,810.7300
15,688.97
2.70
1.9300
5.21
2.69
4.5000
12.12
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
204.4200
549.89
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
639.9100
1,714.96
2.68
4.6900
12.56
2.68
1.8800
5.03
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
1,122.3300
2,999.99
2.67
378.9700
1,011.85
2.67
3,599.5600
9,600.03
2.67
2.0000
5.33
2.66
6.4800
17.26
2.66
10.0000
26.62
2.66
1.8800
5.00
2.66
97.3000
258.82
2.66
13.1700
34.98
2.65
9.3100
24.70
2.65
415.4500
1,101.36
2.65
357.2200
946.63
2.65
10.8800
28.82
2.65
18.5000
48.95
2.64
3.9400
10.41
2.64
38.3600
101.27
2.63
4.6100
12.13
2.63
1.9100
5.02
2.62
1.9100
5.00
2.62
7.6200
19.94
2.61
10.8800
28.44
2.61
20.4100
53.27
2.61
2.0900
5.45
2.60
3.1900
8.31
2.60
4.4100
11.47
2.60
2,111.5300
5,489.98
2.59
85.6400
221.98
2.59
1.9600
5.08
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
10.8800
28.06
2.57
2,128.6500
5,479.15
2.57
7.7800
19.99
2.57
7.7200
19.82
2.57
14.8600
38.15
2.56
3.0000
7.67
2.55
3,398.3000
8,665.67
2.55
7.8400
19.98
2.55
2,112.9000
5,383.67
2.55
10.8800
27.69
2.54
57.8900
147.04
2.54
4.7800
12.12
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
2,117.7500
5,340.97
2.52
25.1800
63.48
2.52
27.0400
68.14
2.52
2.3800
5.99
2.51
10.8800
27.32
2.51
206.2700
517.74
2.51
4.8400
12.12
2.50
300.5500
751.98
2.50
14,288.4400
35,721.10
2.50
2,136.6500
5,333.08
2.49
5.2600
13.10
2.48
10.0300
24.91
2.48
52.4200
130.00
2.48
10.8800
26.96
2.47
4.9000
12.12
2.47
2.0400
5.04
2.46
325.9000
801.71
2.45
289.3100
708.81
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
4.9600
12.11
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.43
2.8700
6.98
2.42
6.2300
15.08
2.41
10.8800
26.24
2.41
7.1400
17.21
2.41
100.0000
240.90
2.40
2.4900
5.98
2.40
2,057.2300
4,937.35
2.40
6.2500
14.99
2.39
37.7000
89.99
2.38
52.8900
125.88
2.38
5.1000
12.13
2.37
2.2900
5.43
2.37
25.0000
59.13
2.36
2.3700
5.59
2.35
42.5300
99.99
2.35
128.3700
301.67
2.35
10.8800
25.55
2.35
5.1600
12.11
2.34
149.5700
349.99
2.32
22.8600
53.04
2.32
10.8800
25.21
2.32
5.2300
12.11
2.31
21.6800
50.08
2.30
324.2500
745.78
2.29
10.8800
24.87
2.28
5.3100
12.13
2.28
14.4900
32.98
2.27
220.0700
500.00
2.27
77.9800
177.01
2.26
28.5100
64.46
Recent Trades
Price
Size
Time
3.3490
1.5300
09:53:31
3.3490
2.5000
09:53:31
3.3490
1.5700
09:53:31
3.3480
1.5300
09:53:32
3.3480
1.5700
09:53:32
3.3470
2.2400
09:53:41
3.3470
1.5300
09:53:41
3.3470
1.5700
09:53:41
3.3470
1.6500
09:53:41
3.3460
1.5400
09:53:41
3.3460
0.5500
09:53:41
3.3470
1.5400
09:53:42
3.3460
64.7300
09:53:55
3.3460
1.5700
09:53:55
3.3460
33.7500
09:53:55
3.3450
1.5400
09:53:55
3.3450
26.5600
09:53:55
3.3450
1.5700
09:54:00
3.3460
1.5400
09:54:01
3.3460
1.5700
09:54:01
3.3450
1.5700
09:54:15
3.3450
1.5400
09:54:15
3.3440
1.5400
09:54:18
3.3440
16.1500
09:54:18
3.3430
1.5400
09:54:18
3.3430
2.2500
09:54:18
3.3430
1.5700
09:54:18
3.3440
1.5400
09:54:23
3.3440
1.5700
09:54:23
3.3440
2.2500
09:54:23
3.3450
2.2500
09:54:23
3.3450
1.5400
09:54:23
3.3450
1.5800
09:54:23
3.3460
1.5400
09:54:24
3.3460
1.5800
09:54:24
3.3470
19.5700
09:54:24
3.3470
20.7200
09:54:24
3.3470
8.0000
09:54:28
3.3470
1.5400
09:54:28
3.3470
2.2500
09:54:28
3.3470
1.5800
09:54:28
3.3470
10.1800
09:54:28
3.3470
1.5700
09:54:30
3.3470
25.0200
09:54:30
3.3470
7.2400
09:54:30
3.3470
33.7500
09:54:30
3.3470
76.6200
09:54:30
3.3470
7.7400
09:54:30
3.3460
1.5400
09:55:46
3.3460
4.6300
09:55:47
3.3460
1.5700
09:55:52
3.3460
34.8900
09:55:58
3.3460
33.7500
09:55:58
3.3460
1.5700
09:55:58
3.3460
28.1000
09:55:58
3.3450
33.7500
09:55:58
3.3450
28.1000
09:55:58
3.3450
2.2500
09:55:58
3.3450
1.5400
09:55:58
3.3450
1.5700
09:55:58
3.3450
92.9800
09:55:58
3.3450
74.7200
09:55:58
3.3450
63.6700
09:55:58
3.3440
34.9100
09:55:58
3.3440
33.7500
09:55:58
3.3440
74.7400
09:55:58
3.3440
91.5800
09:55:58
3.3440
2.2500
09:55:58
3.3440
2.2500
09:55:58
3.3440
1.5400
09:55:58
3.3440
1.6500
09:55:58
3.3440
60.6500
09:55:58
3.3440
142.4900
09:55:58
3.3430
58.4100
09:55:58
3.3430
33.7500
09:55:58
3.3430
1.5400
09:55:58
3.3430
74.7600
09:55:58
3.3430
2.2500
09:55:58
3.3430
60.8400
09:55:58
3.3430
25.8200
09:55:58
3.3430
1.6500
09:55:58
3.3450
34.8900
09:55:58
3.3450
1.6500
09:55:58
3.3450
1.5700
09:55:58
3.3460
1.6500
09:55:58
3.3460
1.8300
09:56:19
3.3460
209.4000
09:57:31
3.3460
1,568.1500
09:57:31
3.3460
1.5700
09:57:31
3.3470
1.5400
09:57:31
3.3470
1.5700
09:57:31
3.3480
1.5400
09:57:32
3.3480
1.5700
09:57:32
3.3480
1.5700
09:57:43
3.3490
1.5400
09:57:48
3.3490
16.1700
09:57:48
3.3490
60.6100
09:57:48
3.3490
1.5700
09:57:48
3.3490
5.0000
09:57:51
3.3490
1.5700
09:58:02