Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0076
Open
0.00741000
Low
0.00731000
High
0.00780000
Vol
131,036,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
147.9000
9.85
0.07
751.9000
50.00
0.07
4,587.1000
302.75
0.07
1,520.6000
99.60
0.07
7,392.3000
480.50
0.06
77.2000
5.00
0.06
1,189.2000
76.11
0.06
2,733.0000
174.37
0.06
37,396.3000
2,370.93
0.06
79.2000
5.01
0.06
4,386.6000
277.23
0.06
205.9000
12.97
0.06
1,479.7000
92.48
0.06
179.4000
11.12
0.06
3,388.3000
209.40
0.06
279.8000
17.26
0.06
13,811.2000
842.48
0.06
90.9000
5.53
0.06
168.2000
10.19
0.06
96.4000
5.79
0.06
37,915.1000
2,274.91
0.06
2,601.6000
155.84
0.06
504.9000
30.19
0.06
15,052.0000
891.08
0.06
180.5000
10.65
0.06
8,903.8000
516.42
0.06
127.1000
7.33
0.06
278.2000
15.80
0.06
265.6000
14.98
0.06
955.5000
53.60
0.06
183.9000
10.30
0.06
357.3000
19.94
0.06
98.6000
5.47
0.06
67,729.2000
3,725.11
0.05
10,115.1000
546.22
0.05
1,282.4000
69.12
0.05
198.6000
10.55
0.05
10,746.0000
569.54
0.05
5,999.7000
311.98
0.05
4,359.2000
224.06
0.05
283.8000
14.56
0.05
224.1000
11.43
0.05
30,124.8000
1,506.24
0.05
493.5000
24.48
0.05
13,891.6000
680.69
0.05
2,320.6000
113.25
0.05
1,808.3000
86.80
0.05
12,873.3000
614.06
0.05
751.8000
34.96
0.05
10,315.8000
464.21
0.04
690.9000
30.47
0.04
240.7000
10.35
0.04
42,422.0000
1,760.51
0.04
187.5000
7.74
0.04
1,235.0000
50.64
0.04
67,966.0000
2,745.83
0.04
625,137.8000
25,005.51
0.04
131.4000
5.24
0.04
299.7000
11.93
0.04
379.8000
15.00
0.04
9,149.0000
356.81
0.04
616.5000
23.49
0.04
4,383.5000
166.57
0.04
5,810.0000
219.62
0.04
275.1000
10.32
0.04
2,702.7000
100.00
0.04
2,717.3000
100.00
0.04
2,732.2000
100.00
0.04
2,747.2000
100.00
0.04
2,762.4000
100.00
0.04
204,150.5000
7,349.42
0.04
2,793.2000
100.00
0.04
560.7000
20.02
0.04
2,808.9000
100.00
0.04
15,756.8000
559.37
0.04
2,824.8000
100.00
0.04
754.6000
26.64
0.04
3,132.9000
110.28
0.04
3,425.1000
120.22
0.04
46,930.3000
1,642.56
0.03
13,979.2000
486.48
0.03
9,346.9000
323.40
0.03
2,906.9000
100.00
0.03
2,923.9000
100.00
0.03
2,941.1000
100.00
0.03
2,958.5000
100.00
0.03
2,976.1000
100.00
0.03
243,163.6000
8,121.66
0.03
3,012.0000
100.00
0.03
3,030.3000
100.00
0.03
3,665.2000
120.22
0.03
23,120.9000
753.74
0.03
3,086.4000
100.00
0.03
112,274.2000
3,626.46
0.03
3,725.9000
119.97
0.03
596,188.6000
19,078.04
0.03
92,910.7000
2,963.85
0.03
3,353.4000
106.64
0.03
3,164.5000
100.00
0.03
3,184.7000
100.00
0.03
3,205.1000
100.00
0.03
4,725.8000
146.50
0.03
161.9000
5.00
0.03
3,246.7000
100.00
0.03
248.6000
7.63
0.03
3,267.9000
100.00
0.03
3,289.4000
100.00
0.03
1,137.4000
34.46
0.03
3,311.2000
100.00
0.03
99,479.8000
2,984.39
0.03
179.0000
5.35
0.03
279.3000
8.27
0.03
51,059.6000
1,480.73
0.03
35,863.6000
1,029.29
0.03
6,000.0000
170.40
0.03
87,057.6000
2,437.61
0.03
182.7000
5.10
0.03
15,921.5000
442.62
0.03
3,623.1000
100.00
0.03
328.6000
9.04
0.03
3,649.6000
100.00
0.03
4,033.5000
109.71
0.03
8,336.7000
225.09
0.03
3,731.3000
100.00
0.03
3,759.3000
100.00
0.03
840.5000
22.27
0.03
3,787.8000
100.00
0.03
3,816.7000
100.00
0.03
11,056.8000
287.48
0.03
1,219.2000
31.46
0.03
8,930.2000
228.61
0.03
2,152.9000
54.47
0.03
4,181.8000
105.38
0.03
340.5000
8.55
0.03
72,620.1000
1,815.50
0.02
55,860.7000
1,374.17
0.02
7,813.3000
191.43
0.02
4,132.2000
100.00
0.02
12,457.8000
300.23
0.02
18,067.9000
433.63
0.02
600.0000
14.22
0.02
5,277.7000
124.55
0.02
1,921.1000
45.15
0.02
116,834.4000
2,735.09
0.02
3,659.8000
85.27
0.02
26,731.4000
620.17
0.02
329.9000
7.62
0.02
7,052.2000
162.20
0.02
4,385.9000
100.00
0.02
4,424.7000
100.00
0.02
17,549.0000
394.85
0.02
4,464.2000
100.00
0.02
704.2000
15.70
0.02
530.3000
11.78
0.02
4,504.5000
100.00
0.02
30,865.1000
683.04
0.02
18,273.0000
403.83
0.02
325,019.1000
7,150.42
0.02
7,471.9000
162.89
0.02
934.4000
20.28
0.02
5,333.6000
115.21
0.02
65,418.7000
1,406.50
0.02
7,700.3000
164.02
0.02
4,716.9000
100.00
0.02
658.0000
13.88
0.02
101,794.3000
2,137.68
0.02
1,361.5000
28.46
0.02
924.5000
19.23
0.02
5,512.3000
113.55
0.02
247.6000
5.07
0.02
20,424.5000
416.66
0.02
354.9000
7.20
0.02
19,449.0000
392.87
0.02
658.0000
13.23
0.02
436,428.2000
8,728.56
0.02
44,703.3000
893.17
0.02
658.0000
13.09
0.02
658.0000
12.96
0.02
14,051.4000
274.00
0.02
658.0000
12.77
0.02
1,206.9000
23.17
0.02
786,900.1000
14,951.10
0.02
270.5000
5.10
0.02
114,912.7000
2,160.36
0.02
658.0000
12.30
0.02
4,038.4000
75.11
0.02
92,915.4000
1,718.93
0.02
67,463.1000
1,241.32
0.02
9,398.3000
171.99
0.02
318.3000
5.79
0.02
658.0000
11.91
0.02
440.4000
7.94
0.02
2,246.1000
40.43
0.02
467.0000
8.36
0.02
2,263.6000
40.43
0.02
658.0000
11.71
0.02
658.0000
11.58
0.02
66,760.6000
1,168.31
0.02
658.0000
11.45
0.02
300.0000
5.21
0.02
6,292,695.7000
109,115.34
0.02
9,655.8000
167.05
0.02
658.0000
11.25
0.02
565,874.8000
9,619.87
0.02
153,063.6000
2,586.77
0.02
21,715.3000
366.55
0.02
4,531.2000
76.26
0.02
13,274.7000
223.01
0.02
29,828.0000
499.62
0.02
658.0000
10.99
0.02
1,290.2000
21.42
0.02
7,881.3000
130.04
0.02
12,333.1000
202.26
0.02
3,222.5000
52.49
0.02
389.9000
6.33
0.02
21,510.3000
348.47
0.02
50,000.0000
808.50
0.02
320.1000
5.15
0.02
25,868.9000
415.45
0.02
198,832.7000
3,181.32
0.02
6,465.0000
103.38
0.02
133,428.5000
2,132.19
0.02
658.0000
10.46
0.02
47,573.4000
755.47
0.02
3,160.5000
50.00
0.02
211,379.9000
3,339.80
0.02
662.2000
10.45
0.02
21,192.4000
334.20
0.02
21,165.0000
332.29
0.02
350.4000
5.50
0.02
114,839.6000
1,791.50
0.02
25,266.6000
393.65
0.02
160,771.7000
2,500.00
0.02
53,655.2000
831.66
0.02
324.7000
5.00
0.02
10,000.0000
153.30
0.02
658.0000
10.07
0.02
69,458.0000
1,061.32
0.02
403,047.4000
6,142.44
0.02
43,733.2000
664.74
0.02
7,732.8000
117.31
0.02
641,086.4000
9,680.40
0.02
1,596,463.2000
23,946.95
0.01
35,005.0000
523.32
0.01
6,702.4000
100.00
0.01
181,480.0000
2,704.05
0.01
3,360.2000
50.00
0.01
1,746,963.0000
25,855.05
0.01
353,584.2000
5,225.97
0.01
31,973.6000
472.25
0.01
14,817.0000
218.55
0.01
6,793.4000
100.00
0.01
10,816.4000
159.00
0.01
5,265.0000
77.08
0.01
658.0000
9.61
0.01
3,343.3000
48.75
0.01
403,047.5000
5,868.37
0.01
6,887.0000
100.00
0.01
6,896.5000
100.00
0.01
41,696.4000
600.85
0.01
43,977.1000
633.27
0.01
5,000.0000
71.75
0.01
6,983.2000
100.00
0.01
3,501.4000
50.00
0.01
3,508.7000
50.00
0.01
3,188.4000
45.24
0.01
3,887.3000
55.01
0.01
7,082.1000
100.00
0.01
2,155.7000
30.40
0.01
355.4000
5.00
0.01
2,798,276.0000
39,175.86
0.01
359,352.0000
5,012.96
0.01
7,183.9000
100.00
0.01
97,701.7000
1,358.05
0.01
57,727.1000
801.25
0.01
44,535.5000
617.71
0.01
2,888.0000
40.00
0.01
7,288.6000
100.00
0.01
55,947.1000
766.48
0.01
3,654.9000
50.00
0.01
5,882.4000
80.29
0.01
12,974.0000
176.45
0.01
906.4000
12.28
0.01
7,396.4000
100.00
0.01
148,421.1000
2,003.68
0.01
87,954.2000
1,178.59
0.01
7,507.5000
100.00
0.01
1,943.8000
25.81
0.01
30,085.4000
398.93
0.01
33,941.5000
448.03
0.01
26,335.7000
346.31
0.01
7,621.9000
100.00
0.01
135,411.1000
1,775.24
0.01
382.6000
5.00
0.01
47,285.3000
615.65
0.01
1,099.7000
14.31
0.01
323,815.7000
4,209.60
0.01
31,000.0000
401.45
0.01
7,739.9000
100.00
0.01
1,566.9000
20.21
0.01
47,573.4000
612.75
0.01
41,697.5000
534.56
0.01
15,919.0000
203.44
0.01
2,183,185.9000
27,879.28
0.01
7,861.6000
100.00
0.01
5,661.1000
71.90
0.01
1,278.7000
16.11
0.01
10,789.8000
135.74
0.01
3,984.0000
50.00
0.01
7,987.2000
100.00
0.01
4,013.6000
50.21
0.01
2,407,809.4000
30,097.62
0.01
84,234.9000
1,037.77
0.01
3,246.3000
39.93
0.01
23,756.9000
291.73
0.01
17,412.0000
212.43
0.01
16,515.2000
201.16
0.01
8,250.8000
100.00
0.01
15,455.6000
187.01
0.01
1,064,886.5000
12,778.64
0.01
800.0000
9.57
0.01
8,389.2000
100.00
0.01
20,000.0000
238.00
0.01
4,208.7000
50.00
0.01
4,219.4000
50.00
0.01
8,532.4000
100.00
0.01
12,210.3000
141.15
0.01
8,680.5000
100.00
0.01
396,463.8000
4,559.33
0.01
570.5000
6.53
0.01
5,727.1000
65.17
0.01
447.1000
5.07
0.01
8,833.9000
100.00
0.01
9,444.4000
106.25
0.01
575.9000
6.47
0.01
919.0000
10.31
0.01
897.4000
10.06
0.01
8,992.8000
100.00
0.01
4,500.4000
50.00
0.01
581.6000
6.40
0.01
3,436,723.6000
37,803.96
0.01
6,816.4000
74.44
0.01
37,753.5000
411.51
0.01
6,163.0000
67.05
0.01
30,021.2000
326.33
0.01
7,224.3000
78.38
0.01
9,242.1000
100.00
0.01
1,000.0000
10.80
0.01
8,995.5000
97.06
0.01
2,156.3000
23.24
0.01
2,985.4000
32.15
0.01
2,340.8000
25.00
0.01
12,593.3000
133.24
0.01
9,505.7000
100.00
0.01
5,316.1000
55.82
0.01
52,167.0000
547.23
0.01
775.9000
8.05
0.01
599.3000
6.21
0.01
17,190.8000
178.10
0.01
3,000.0000
31.02
0.01
2,040.4000
21.02
0.01
29,466.4000
300.85
0.01
29,252.3000
298.37
0.01
605.1000
6.15
0.01
9,881.4000
100.00
0.01
7,935.0000
80.14
0.01
101,690.6000
1,018.94
0.01
792,545.2000
7,925.45
0.01
429,756.0000
4,293.26
0.01
611.1000
6.09
0.01
10,050.2000
100.00
0.01
10,080.6000
100.00
0.01
4,537.0000
44.92
0.01
11,000.0000
108.68
0.01
8,854.1000
87.21
0.01
904.5000
8.89
0.01
93,416.9000
915.49
0.01
616.8000
6.03
0.01
20,000.0000
195.00
0.01
2,556.3000
24.80
0.01
13,419.0000
129.63
0.01
6,610.9000
63.73
0.01
1,183,347.7000
11,360.14
0.01
1,787.3000
17.12
0.01
778.9000
7.45
0.01
9,927.1000
94.31
0.01
23,155.2000
219.74
0.01
778.9000
7.33
0.01
13,586.2000
127.71
0.01
5,330.4000
50.00
0.01
561.4000
5.22
0.01
26,944.5000
249.78
0.01
594.0000
5.49
0.01
3,900.0000
36.00
0.01
635.7000
5.85
0.01
106,343.1000
977.29
0.01
6,000.0000
55.02
0.01
303,059.9000
2,776.03
0.01
11,743.8000
107.10
0.01
128,293.3000
1,161.05
0.01
642.0000
5.80
0.01
239,682.5000
2,157.14
0.01
115,409.6000
1,037.53
0.01
2,084.4000
18.70
0.01
5,586.5000
50.00
0.01
11,210.7000
100.00
0.01
701,271.2000
6,241.31
0.01
1,305.0000
11.60
0.01
21,753.5000
193.17
0.01
9,515.0000
84.30
0.01
648.5000
5.74
0.01
778.9000
6.88
0.01
1,304.5000
11.49
0.01
70,435.6000
619.83
0.01
1,304.0000
11.38
0.01
11,467.8000
100.00
0.01
7,193.9000
62.44
0.01
1,337.2000
11.55
0.01
160,332.8000
1,378.86
0.01
778.9000
6.65
0.01
397,658.0000
3,388.05
0.01
661.2000
5.63
0.01
2,228,423.5000
18,941.60
0.01
654.0000
5.51
0.01
294,454.4000
2,473.42
0.01
1,507.8000
12.65
0.01
730.0000
6.12
0.01
732.1000
6.13
0.01
732.1000
6.12
0.01
733.2000
6.12
0.01
1,402.3000
11.70
0.01
16,083.5000
133.98
0.01
12,755.6000
106.13
0.01
737.5000
6.13
0.01
7,375.5000
61.22
0.01
2,066.9000
17.13
0.01
740.8000
6.13
0.01
741.9000
6.14
0.01
743.0000
6.14
0.01
1,523.0000
12.56
0.01
745.2000
6.14
0.01
746.3000
6.14
0.01
747.4000
6.14
0.01
739.7000
6.07
0.01
1,928.1000
15.81
0.01
739.7000
6.06
0.01
1,414.0000
11.57
0.01
739.7000
6.04
0.01
739.7000
6.04
0.01
739.7000
6.03
0.01
739.7000
6.02
0.01
739.7000
6.01
0.01
40,054.9000
325.25
0.01
27,739.7000
224.97
0.01
1,518.6000
12.30
0.01
739.7000
5.98
0.01
27,739.7000
224.14
0.01
739.7000
5.97
0.01
739.7000
5.96
0.01
739.7000
5.95
0.01
28,757.5000
231.21
0.01
739.7000
5.94
0.01
41,544.1000
333.18
0.01
4,017.2000
32.18
0.01
133,792.9000
1,070.34
0.01
49,539.2000
395.82
0.01
75,218.9000
600.25
0.01
31,692.5000
252.59
0.01
27,739.7000
220.81
0.01
1,518.6000
12.07
0.01
739.7000
5.87
0.01
739.7000
5.87
0.01
40,365.9000
319.70
0.01
203,866.1000
1,612.58
0.01
27,739.7000
219.14
0.01
63,047.2000
497.44
0.01
173,573.7000
1,367.76
0.01
394,551.5000
3,105.12
0.01
39,727.0000
312.25
0.01
27,739.7000
217.76
0.01
53,658.7000
420.68
0.01
27,739.7000
217.20
0.01
391,926.4000
3,064.86
0.01
28,518.6000
222.73
0.01
30,515.9000
238.02
0.01
715.4000
5.57
0.01
39,999.5000
311.20
0.01
29,016.9000
225.46
0.01
719.5000
5.58
0.01
54,069.9000
419.04
0.01
71,997.9000
557.26
0.01
150,902.9000
1,166.48
0.01
360,072.0000
2,779.76
0.01
159,990.2000
1,233.52
0.01
183,495.2000
1,412.91
0.01
251,427.2000
1,933.48
0.01
308,216.6000
2,367.10
0.01
373,169.6000
2,862.21
0.01
284,425.6000
2,178.70
0.01
175,617.9000
1,343.48
0.01
0.01
148,162.0000
1,131.96
0.01
236,237.4000
1,802.49
0.01
284,063.8000
2,164.57
0.01
170,629.5000
1,298.49
0.01
438,629.1000
3,333.58
0.01
403,539.9000
3,062.87
0.01
351,196.6000
2,662.07
0.01
60,081.6000
454.82
0.01
112,326.7000
849.19
0.01
224,040.0000
1,691.50
0.01
27,737.5000
209.14
0.01
328,141.3000
2,470.90
0.01
31,427.8000
236.34
0.01
27,739.7000
208.33
0.01
179,049.1000
1,342.87
0.01
27,743.0000
207.80
0.01
39,800.9000
297.71
0.01
31,745.2000
237.14
0.01
27,745.2000
206.98
0.01
33,564.8000
250.06
0.01
27,739.7000
206.38
0.01
395,926.4000
2,941.73
0.01
31,864.8000
236.44
0.01
32,414.5000
240.19
0.01
739.7000
5.47
0.01
31,739.7000
234.56
0.01
27,739.7000
204.72
0.01
5,518.6000
40.67
0.01
27,739.7000
204.16
0.01
172,274.5000
1,266.22
0.01
30,739.7000
225.63
0.01
30,739.7000
225.32
0.01
30,739.7000
225.01
0.01
30,739.7000
224.71
0.01
34,298.0000
250.38
0.01
69,186.3000
504.37
0.01
31,440.2000
228.88
0.01
65,170.5000
473.79
0.01
739.7000
5.37
0.01
2,153.6000
15.61
0.01
27,739.7000
200.84
0.01
1,465.9000
10.60
0.01
1,518.6000
10.96
0.01
739.7000
5.33
0.01
3,186,254.8000
22,941.03
0.01
3,669.9000
26.39
0.01
14,161.1000
101.68
0.01
14,686.7000
105.30
0.01
739.7000
5.30
0.01
739.7000
5.29
0.01
739.7000
5.28
0.01
28,714.8000
204.74
0.01
84,476.1000
601.47
0.01
4,003.7000
28.47
0.01
18,506.2000
131.39
0.01
5,152.1000
36.53
0.01
1,518.6000
10.75
0.01
14,883.9000
105.23
0.01
4,547.9000
32.11
0.01
7,831.8000
55.21
0.01
739.7000
5.21
0.01
713.3000
5.01
0.01
714.3000
5.01
0.01
715.4000
5.01
0.01
138,184.4000
967.29
0.01
719.5000
5.03
0.01
2,510.3000
17.52
0.01
719.5000
5.01
0.01
720.5000
5.01
0.01
1,626.0000
11.30
0.01
1,443.1000
10.02
0.01
1,502.5000
10.41
0.01
5,059.9000
35.01
0.01
725.7000
5.01
0.01
316,623.5000
2,184.70
0.01
727.9000
5.02
0.01
72,979.2000
501.37
0.01
8,759.0000
60.00
0.01
5,125.3000
35.01
0.01
5,680.5000
38.63
0.01
778.9000
5.29
0.01
3,705.0000
25.01
0.01
6,149.2000
41.20
0.01
5,508.1000
36.85
0.01
144,949.8000
965.37
0.01
778.9000
5.17
0.01
1,515.1000
10.00
0.01
919.0000
6.00
0.01
8,439.5000
54.94
0.01
8,471.3000
55.06
0.01
2,500.0000
16.00
0.01
1,567.3000
10.00
0.01
7,874.0000
50.00
0.01
7,124.7000
45.10
0.01
793.9000
5.01
0.01
12,698.3000
80.00
0.01
3,500.0000
21.70
0.01
5,814.0000
35.76
0.01
92,449.2000
565.79
0.01
6,723.3000
41.01
0.01
1,933.1000
11.77
0.01
18,633.5000
113.29
0.01
9,141.7000
54.94
0.01
5,133.3000
30.80
0.01
5,084.6000
30.00
0.01
11,606.8000
67.90
0.01
630,826.1000
3,677.72
0.01
13,793.1000
80.00
0.01
630,432.9000
3,637.60
0.01
2,631.5000
15.00
0.01
1,010,765.2000
5,751.25
0.01
4,427.6000
25.02
0.01
1,009,914.6000
5,675.72
0.01
25,357.0000
142.00
0.01
1,160.5000
6.49
0.01
1,798.5000
10.00
0.01
2,138.2000
11.85
0.01
36,421.6000
200.32
0.01
41,155.4000
222.24
0.01
29,776.9000
160.20
0.01
9,380.8000
50.00
0.01
7,547.0000
40.00
0.01
4,828.2000
25.49
0.01
2,884.6000
15.00
0.01
976.6000
5.00
0.01
12,397.8000
63.23
0.01
255,401.4000
1,282.12
0.01
2,994.0000
15.00
0.01
415,207.6000
2,076.04
0.00
20,524.1000
102.00
0.00
6,048.5000
30.00
0.00
4,834.2000
23.88
0.00
1,217.1000
6.00
0.00
3,061.2000
15.00
0.00
5,289.0000
25.49
0.00
3,125.0000
15.00
0.00
10,570.8000
50.00
0.00
3,191.4000
15.00
0.00
1,082.3000
5.00
0.00
3,260.8000
15.00
0.00
73,682.0000
338.20
0.00
55,033.7000
252.05
0.00
34,143.2000
156.03
0.00
31,573.6000
143.98
0.00
60,672.5000
276.06
0.00
455,508.3000
2,058.90
0.00
232,227.3000
1,045.02
0.00
1,704.5000
7.50
0.00
3,000.0000
12.60
0.00
600,443.2000
2,425.79
0.00
14,000.0000
56.00
0.00
26,041.6000
102.08
0.00
1,387.0000
5.01
0.00
55,555.4000
200.00
0.00
28,571.4000
100.00
0.00
117,318.9000
405.92
0.00
15,273.5000
50.25
0.00
4,709.5000
14.69
0.00
32,258.0000
100.00
0.00
2,333.3000
7.02
0.00
298,089.4000
894.27
0.00
3,448.3000
10.07
0.00
776,885.8000
2,252.97
0.00
3,571.4000
10.00
0.00
1,835.0000
5.05
Recent Trades
Price
Size
Time
0.0077
3,314.0000
09:25:21
0.0077
2,580.0000
09:25:21
0.0077
3,314.0000
09:25:21
0.0077
3,319.0000
09:25:21
0.0077
3,151.0000
09:25:21
0.0077
2,643.0000
09:25:21
0.0077
2,526.0000
09:25:21
0.0077
2,549.0000
09:25:21
0.0077
2,580.0000
09:25:21
0.0077
2,580.0000
09:25:21
0.0077
2,519.0000
09:25:21
0.0077
2,552.0000
09:25:21
0.0077
3,319.0000
09:25:21
0.0077
3,175.0000
09:25:21
0.0077
2,569.0000
09:25:21
0.0077
2,552.0000
09:25:21
0.0077
3,279.0000
09:25:21
0.0077
19,089.9000
09:25:21
0.0077
696.8000
09:25:21
0.0076
4,313.6000
09:25:21
0.0076
697.8000
09:33:21
0.0076
1,270.0000
09:33:21
0.0076
726.8000
09:33:21
0.0076
908.9000
09:33:21
0.0076
877.7000
09:34:02
0.0076
3,889.0000
09:34:02
0.0076
7,159.1000
09:34:02
0.0076
696.8000
09:34:02
0.0076
1,022.9000
09:37:12
0.0076
426.7000
09:37:12
0.0076
786.3000
09:38:47
0.0076
57.4000
09:38:47
0.0076
669.4000
09:39:01
0.0076
1,586.5000
09:39:01
0.0076
696.8000
09:39:01
0.0076
2,953.3000
09:39:01
0.0076
697.8000
09:39:01
0.0076
16,938.0000
09:39:01
0.0076
697.8000
09:41:32
0.0076
785.9000
09:41:32
0.0076
1,592.3000
09:41:32
0.0076
698.8000
09:41:39
0.0076
697.8000
09:43:49
0.0076
4,770.5000
09:43:49
0.0076
27,000.0000
09:46:02
0.0076
728.9000
09:46:02
0.0076
697.8000
09:46:02
0.0076
7,566.4000
09:46:02
0.0076
3,314.0000
09:46:02
0.0076
2,002.0000
09:46:02
0.0076
1,960.0000
09:46:02
0.0076
1,612.0000
09:46:02
0.0076
2,129.0000
09:46:02
0.0076
2,107.0000
09:46:02
0.0076
2,033.0000
09:46:02
0.0076
2,036.0000
09:46:02
0.0076
1,627.0000
09:46:02
0.0076
2,539.0000
09:46:02
0.0076
3,341.0000
09:46:02
0.0076
2,480.0000
09:46:02
0.0076
2,519.0000
09:46:02
0.0076
1,666.0000
09:46:02
0.0076
1,975.0000
09:46:02
0.0076
2,156.0000
09:46:02
0.0076
1,666.0000
09:46:02
0.0076
2,063.0000
09:46:02
0.0076
2,121.0000
09:46:02
0.0076
2,483.0000
09:46:02
0.0076
2,035.0000
09:46:02
0.0076
3,230.0000
09:46:02
0.0076
2,549.0000
09:46:02
0.0076
359.5000
09:46:02
0.0076
698.8000
09:47:21
0.0076
740.9000
09:47:34
0.0076
1,020.7000
09:47:34
0.0076
698.8000
09:47:34
0.0076
697.8000
09:48:02
0.0076
1,019.6000
09:48:02
0.0076
1,019.6000
09:48:02
0.0076
20,942.4000
09:48:38
0.0076
696.8000
09:49:32
0.0076
1,019.6000
09:49:32
0.0076
427.8000
09:49:32
0.0076
735.8000
09:49:38
0.0076
1,031.4000
09:49:38
0.0076
1,778.7000
09:49:38
0.0076
697.8000
09:49:38
0.0077
5,057.2000
09:50:44
0.0077
764.7000
09:51:14
0.0076
697.8000
09:53:20
0.0076
696.8000
09:53:58
0.0076
697.8000
09:54:38
0.0076
379.3000
09:54:38
0.0076
406.9000
09:54:38
0.0076
698.8000
09:54:38
0.0076
696.8000
09:58:00
0.0076
762.3000
09:58:00
0.0076
697.8000
09:58:12
0.0076
696.8000
09:58:54
0.0077
5,897.7000
09:59:03