Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,007.35
Open
76353.91000000
Low
74821.57000000
High
78452.18000000
Vol
19,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,998.10
0.2190
17,081.58
77,998.00
0.0020
156.00
77,997.60
0.0010
78.00
77,997.50
0.0070
545.98
77,997.40
0.0010
78.00
77,997.30
0.0150
1,169.96
77,997.20
0.0050
389.99
77,997.10
0.0070
545.98
77,997.00
0.0240
1,871.93
77,996.90
0.0010
78.00
77,996.70
0.0010
78.00
77,996.60
0.0760
5,927.74
77,996.50
0.2990
23,320.95
77,996.40
0.0040
311.99
77,996.30
0.3290
25,660.78
77,996.20
0.0070
545.97
77,996.10
0.0080
623.97
77,996.00
0.1020
7,955.59
77,995.90
0.0120
935.95
77,995.70
0.0490
3,821.79
77,995.60
0.0060
467.97
77,995.50
0.0010
78.00
77,995.40
3.3930
264,638.39
77,995.20
0.0130
1,013.94
77,995.10
2.5180
196,391.66
77,995.00
0.5990
46,719.01
77,994.90
0.4110
32,055.90
77,994.80
0.0040
311.98
77,994.70
0.0020
155.99
77,994.50
0.0070
545.96
77,994.40
1.5070
117,537.56
77,994.30
0.6280
48,980.42
77,994.20
0.0040
311.98
77,994.00
0.0420
3,275.75
77,993.90
0.0380
2,963.77
77,993.80
0.0010
77.99
77,993.70
0.0010
77.99
77,993.20
0.0060
467.96
77,993.00
0.0050
389.97
77,992.90
0.3090
24,099.81
77,992.80
0.0010
77.99
77,992.70
4.2640
332,560.87
77,992.60
2.1360
166,592.19
77,992.50
0.0520
4,055.61
77,992.40
0.0020
155.98
77,992.30
0.0540
4,211.58
77,992.20
0.3020
23,553.64
77,992.10
0.0030
233.98
77,992.00
0.2700
21,057.84
77,991.80
0.0010
77.99
77,991.60
0.4130
32,210.53
77,991.50
0.0010
77.99
77,991.40
0.0020
155.98
77,991.30
0.0130
1,013.89
77,991.20
0.0230
1,793.80
77,991.10
0.0080
623.93
77,991.00
0.8550
66,682.31
77,990.80
0.0060
467.94
77,990.70
0.0010
77.99
77,990.60
0.1280
9,982.80
77,990.50
0.4960
38,683.29
77,990.40
0.0530
4,133.49
77,990.30
0.0010
77.99
77,990.20
0.0520
4,055.49
77,990.10
0.0090
701.91
77,990.00
0.1000
7,799.00
77,989.90
0.0270
2,105.73
77,989.80
0.1780
13,882.18
77,989.70
0.0530
4,133.45
77,989.60
0.0030
233.97
77,989.50
0.0500
3,899.48
77,989.40
0.3690
28,778.09
77,989.20
0.0210
1,637.77
77,988.90
0.0010
77.99
77,988.80
0.0280
2,183.69
77,988.70
0.0030
233.97
77,988.60
0.0010
77.99
77,988.40
0.0200
1,559.77
77,988.30
0.0020
155.98
77,988.10
0.3220
25,112.17
77,988.00
0.3360
26,203.97
77,987.90
0.8230
64,184.04
77,987.70
0.0040
311.95
77,987.60
0.0040
311.95
77,987.50
0.4100
31,974.88
77,987.40
0.0340
2,651.57
77,987.20
0.0010
77.99
77,987.10
0.0020
155.97
77,987.00
0.0520
4,055.32
77,986.70
0.0090
701.88
77,986.50
0.2340
18,248.84
77,986.10
0.0680
5,303.05
77,985.80
0.0010
77.99
77,985.60
0.0110
857.84
77,985.50
0.0300
2,339.57
77,985.30
0.9510
74,164.02
77,985.20
0.1280
9,982.11
77,985.10
0.4130
32,207.85
77,985.00
0.7070
55,135.40
77,984.90
0.0110
857.83
77,984.80
0.0280
2,183.57
77,984.70
0.3080
24,019.29
77,984.60
0.0010
77.98
77,984.50
0.0030
233.95
77,984.40
0.0060
467.91
77,984.30
0.0050
389.92
77,984.20
0.1780
13,881.19
77,984.10
0.0380
2,963.40
77,984.00
0.0910
7,096.54
77,983.80
0.0040
311.94
77,983.50
0.4160
32,441.14
77,983.40
0.0080
623.87
77,983.30
0.0410
3,197.32
77,983.20
0.0010
77.98
77,982.90
0.0020
155.97
77,982.60
0.0020
155.97
77,982.50
1.2660
98,725.85
77,982.40
0.0040
311.93
77,982.30
0.0500
3,899.12
77,982.20
0.0540
4,211.04
77,982.10
0.0010
77.98
77,981.80
0.0610
4,756.89
77,981.60
0.0340
2,651.37
77,981.20
0.0030
233.94
77,981.10
1.1460
89,366.34
77,980.90
0.0530
4,132.99
77,980.80
0.3190
24,875.88
77,980.70
0.2310
18,013.54
77,980.50
0.0020
155.96
77,980.40
0.3090
24,095.94
77,980.30
0.0010
77.98
77,980.20
0.0910
7,096.20
77,980.10
0.1880
14,660.26
77,980.00
0.7710
60,122.58
77,979.80
0.0010
77.98
77,979.70
0.0500
3,898.99
77,979.60
0.4020
31,347.80
77,979.40
0.0010
77.98
77,979.30
0.0570
4,444.82
77,979.20
0.0010
77.98
77,979.10
0.1280
9,981.32
77,979.00
0.0560
4,366.82
77,978.70
0.0150
1,169.68
77,978.40
0.2710
21,132.15
77,978.30
0.0020
155.96
77,978.20
0.1010
7,875.80
77,978.10
0.9370
73,065.48
77,978.00
0.4610
35,947.86
77,977.80
0.0060
467.87
77,977.70
0.0020
155.96
77,977.60
0.0020
155.96
77,977.50
0.0010
77.98
77,977.30
0.0010
77.98
77,977.20
0.0870
6,784.02
77,976.90
0.0010
77.98
77,976.80
0.1390
10,838.78
77,976.70
0.5650
44,056.84
77,976.60
0.0820
6,394.08
77,976.50
0.0210
1,637.51
77,976.40
0.0220
1,715.48
77,976.30
0.0930
7,251.80
77,976.20
0.2250
17,544.65
77,976.10
0.0240
1,871.43
77,976.00
0.4110
32,048.14
77,975.90
0.0030
233.93
77,975.80
1.0020
78,131.75
77,975.60
0.1410
10,994.56
77,975.50
0.1420
11,072.52
77,975.30
0.3610
28,149.08
77,975.20
0.1910
14,893.26
77,975.10
0.0500
3,898.76
77,975.00
0.3090
24,094.28
77,974.70
0.0020
155.95
77,974.60
0.2320
18,090.11
77,974.50
0.4000
31,189.80
77,974.40
0.2250
17,544.24
77,974.20
0.0030
233.92
77,974.10
0.0010
77.97
77,974.00
0.0010
77.97
77,973.90
0.2130
16,608.44
77,973.70
0.0010
77.97
77,973.60
0.1430
11,150.22
77,973.50
0.1960
15,282.81
77,973.40
0.0790
6,159.90
77,973.30
0.0020
155.95
77,973.20
0.0320
2,495.14
77,973.10
0.0500
3,898.66
77,973.00
0.8170
63,703.94
77,972.90
0.7410
57,777.92
77,972.80
0.0670
5,224.18
77,972.70
0.0540
4,210.53
77,972.60
0.0560
4,366.47
77,972.50
0.0240
1,871.34
77,972.40
0.0330
2,573.09
77,972.10
0.1400
10,916.09
77,972.00
0.0850
6,627.62
77,971.90
0.0690
5,380.06
77,971.80
0.0010
77.97
77,971.70
0.5770
44,989.67
77,971.60
0.1850
14,424.75
77,971.50
0.4060
31,656.43
77,971.40
0.0010
77.97
77,971.30
0.0020
155.94
77,971.20
0.0010
77.97
77,971.10
0.0020
155.94
77,971.00
0.5280
41,168.69
77,970.90
0.3110
24,248.95
77,970.80
0.0020
155.94
77,970.30
0.0060
467.82
77,970.10
0.2720
21,207.87
77,970.00
0.2820
21,987.54
77,969.90
0.0120
935.64
77,969.80
0.0060
467.82
77,969.70
0.4440
34,618.55
77,969.60
0.0020
155.94
77,969.40
0.2480
19,336.41
77,969.30
0.0030
233.91
77,969.20
0.0830
6,471.44
77,969.10
0.2490
19,414.31
77,968.90
0.0020
155.94
77,968.80
0.0040
311.88
77,968.70
0.0040
311.87
77,968.60
0.0280
2,183.12
77,968.40
0.0250
1,949.21
77,968.30
0.8060
62,842.45
77,968.20
0.0020
155.94
77,968.10
0.0020
155.94
77,968.00
0.0350
2,728.88
77,967.90
0.0020
155.94
77,967.70
0.0230
1,793.26
77,967.60
0.0020
155.94
77,967.50
0.0020
155.94
77,967.40
0.6890
53,719.54
77,967.30
0.0500
3,898.37
77,967.20
0.4160
32,434.36
77,967.10
0.0140
1,091.54
77,967.00
0.0010
77.97
77,966.90
0.1800
14,034.04
77,966.80
0.0020
155.93
77,966.70
0.0950
7,406.84
77,966.60
0.0340
2,650.86
77,966.50
0.4110
32,044.23
77,966.40
0.8850
69,000.26
77,966.30
0.0020
155.93
77,966.20
0.0010
77.97
77,966.10
0.0100
779.66
77,966.00
0.0010
77.97
77,965.90
0.1140
8,888.11
77,965.80
0.0060
467.79
77,965.70
0.0560
4,366.08
77,965.60
0.0120
935.59
77,965.50
0.1450
11,305.00
77,965.30
0.0030
233.90
77,965.00
0.4060
31,653.79
77,964.90
0.0040
311.86
77,964.70
0.4240
33,057.03
77,964.50
0.0800
6,237.16
77,964.40
0.1320
10,291.30
77,964.20
0.0010
77.96
77,964.10
0.0030
233.89
77,964.00
0.0010
77.96
77,963.90
0.0020
155.93
77,963.80
0.0030
233.89
77,963.70
0.2450
19,101.11
77,963.60
0.0050
389.82
77,963.40
0.0030
233.89
77,963.30
0.0010
77.96
77,963.20
0.0010
77.96
77,963.10
0.3970
30,951.35
77,963.00
0.8380
65,332.99
77,962.90
0.0010
77.96
77,962.80
0.0010
77.96
77,962.70
0.4920
38,357.65
77,962.60
0.3320
25,883.58
77,962.50
0.1150
8,965.69
77,962.40
0.0010
77.96
77,962.20
0.0010
77.96
77,962.10
0.0020
155.92
77,962.00
0.0010
77.96
77,961.80
0.0460
3,586.24
77,961.60
0.0360
2,806.62
77,961.50
0.0010
77.96
77,961.30
0.0030
233.88
77,961.10
0.0060
467.77
77,961.00
0.1810
14,110.94
77,960.90
0.0030
233.88
77,960.80
0.4070
31,730.05
77,960.60
0.0010
77.96
77,960.50
0.0030
233.88
77,960.40
0.0010
77.96
77,960.30
0.0030
233.88
77,960.20
0.2830
22,062.74
77,960.10
0.0400
3,118.40
77,960.00
0.0060
467.76
77,959.90
0.0090
701.64
77,959.80
0.0010
77.96
77,959.70
0.0010
77.96
77,959.60
0.0010
77.96
77,959.50
0.2790
21,750.70
77,959.40
0.0030
233.88
77,959.20
0.0030
233.88
77,959.00
0.0050
389.80
77,958.90
0.0030
233.88
77,958.80
0.0160
1,247.34
77,958.60
0.0030
233.88
77,958.50
0.0050
389.79
77,958.40
0.0010
77.96
77,958.30
0.7710
60,105.85
77,958.20
0.2320
18,086.30
77,958.10
0.1930
15,045.91
77,957.90
1.2120
94,484.97
77,957.80
0.7750
60,417.30
77,957.70
0.0010
77.96
77,957.60
1.3620
106,178.25
77,957.50
0.0680
5,301.11
77,957.40
0.0810
6,314.55
77,957.30
0.0390
3,040.33
77,957.20
0.0030
233.87
77,957.10
0.0040
311.83
77,957.00
0.0020
155.91
77,956.90
0.0020
155.91
77,956.80
0.0280
2,182.79
77,956.50
0.0020
155.91
77,956.40
0.0020
155.91
77,956.30
0.0010
77.96
77,956.20
0.0040
311.82
77,956.10
0.0030
233.87
77,956.00
0.0120
935.47
77,955.90
0.9620
74,993.58
77,955.80
0.0050
389.78
77,955.60
0.0140
1,091.38
77,955.50
0.0030
233.87
77,955.40
0.0010
77.96
77,955.30
0.0030
233.87
77,955.20
0.2460
19,176.98
77,955.10
0.0010
77.96
77,955.00
0.0010
77.96
77,954.90
0.0010
77.95
77,954.80
0.0010
77.95
77,954.70
0.0010
77.95
77,954.60
0.1040
8,107.28
77,954.50
0.0020
155.91
77,954.40
0.0040
311.82
77,954.30
0.0050
389.77
77,954.20
0.0020
155.91
77,954.10
0.0080
623.63
77,954.00
0.0010
77.95
77,953.90
0.0020
155.91
77,953.80
0.0740
5,768.58
77,953.60
0.2490
19,410.45
77,953.50
0.0010
77.95
77,953.40
0.0010
77.95
77,953.30
0.0030
233.86
77,953.20
0.0040
311.81
77,953.10
0.2460
19,176.46
77,953.00
0.0150
1,169.30
77,952.90
0.6940
54,099.31
77,952.80
0.0030
233.86
77,952.70
0.0040
311.81
77,952.60
0.2330
18,162.96
77,952.50
0.0540
4,209.44
77,952.40
0.0140
1,091.33
77,952.30
0.0020
155.90
77,952.20
0.0980
7,639.32
77,952.10
0.2710
21,125.02
77,952.00
0.0060
467.71
77,951.70
0.0030
233.86
77,951.50
0.0170
1,325.18
77,951.40
0.0010
77.95
77,951.20
0.0010
77.95
77,951.10
0.0010
77.95
77,951.00
0.0020
155.90
77,950.90
0.0220
1,714.92
77,950.80
0.0120
935.41
77,950.70
0.0050
389.75
77,950.60
0.0010
77.95
77,950.50
0.1850
14,420.84
77,950.40
0.0010
77.95
77,950.30
0.0390
3,040.06
77,950.20
0.0760
5,924.22
77,950.00
0.0980
7,639.10
77,949.80
0.0050
389.75
77,949.70
0.0410
3,195.94
77,949.60
0.0010
77.95
77,949.50
0.0040
311.80
77,949.40
0.0060
467.70
77,949.30
0.3120
24,320.18
77,949.20
0.0790
6,157.99
77,949.10
0.0800
6,235.93
77,948.90
0.0010
77.95
77,948.80
0.0010
77.95
77,948.40
0.0460
3,585.63
77,948.30
0.1010
7,872.78
77,948.20
1.1260
87,769.67
77,948.10
0.0010
77.95
77,948.00
0.0010
77.95
77,947.90
0.0030
233.84
77,947.80
0.0390
3,039.96
77,947.60
0.0060
467.69
77,947.50
0.1290
10,055.23
77,947.40
0.0010
77.95
77,947.30
0.0650
5,066.57
77,947.20
0.0320
2,494.31
77,947.10
0.0020
155.89
77,947.00
0.2310
18,005.76
77,946.80
0.0550
4,287.07
77,946.70
0.2500
19,486.68
77,946.60
0.0040
311.79
77,946.50
0.0050
389.73
77,946.40
0.0650
5,066.52
77,946.30
0.0030
233.84
77,946.20
0.1260
9,821.22
77,946.10
0.0020
155.89
77,946.00
0.0030
233.84
77,945.90
0.0170
1,325.08
77,945.80
0.0050
389.73
77,945.70
0.3090
24,085.22
77,945.60
0.0010
77.95
77,945.50
0.0020
155.89
77,945.40
0.0680
5,300.29
77,945.30
0.0190
1,480.96
77,945.20
1.3650
106,395.20
77,945.10
0.5950
46,377.33
77,945.00
0.0940
7,326.83
77,944.90
0.0020
155.89
77,944.80
0.0050
389.72
77,944.70
0.0020
155.89
77,944.60
0.0150
1,169.17
77,944.50
0.1080
8,418.01
77,944.40
1.2630
98,443.78
77,944.20
0.0010
77.94
77,944.10
0.0010
77.94
77,944.00
0.0170
1,325.05
77,943.80
0.0010
77.94
77,943.60
0.0010
77.94
77,943.50
0.8040
62,666.57
77,943.40
0.1360
10,600.30
77,943.30
0.0040
311.77
77,943.20
0.0030
233.83
77,943.00
0.3870
30,163.94
77,942.90
0.0020
155.89
77,942.80
0.0040
311.77
77,942.70
0.0010
77.94
77,942.60
0.0660
5,144.21
77,942.50
0.0390
3,039.76
77,942.40
0.0050
389.71
77,942.30
0.0020
155.88
77,941.90
0.0030
233.83
77,941.80
0.0180
1,402.95
77,941.60
0.0050
389.71
77,941.50
0.0020
155.88
77,941.40
0.0010
77.94
77,941.30
0.0040
311.77
77,941.10
0.0010
77.94
77,941.00
0.0010
77.94
77,940.90
0.0030
233.82
77,940.80
0.0020
155.88
77,940.70
0.0010
77.94
77,940.50
0.0030
233.82
77,940.40
0.0010
77.94
77,940.20
0.0010
77.94
77,940.10
0.0030
233.82
77,940.00
0.0020
155.88
77,939.90
0.0030
233.82
77,939.80
0.0030
233.82
77,939.70
0.1100
8,573.37
77,939.60
0.0010
77.94
77,939.40
0.0020
155.88
77,939.30
0.0010
77.94
77,939.20
0.0650
5,066.05
77,939.00
0.0010
77.94
77,938.50
0.0030
233.82
77,938.30
0.0010
77.94
77,938.20
0.0030
233.81
77,938.00
0.0020
155.88
77,937.90
0.0030
233.81
77,937.80
0.0010
77.94
77,937.70
0.0050
389.69
77,937.60
0.0030
233.81
77,937.40
0.0010
77.94
77,937.30
0.0030
233.81
77,937.20
0.0010
77.94
77,937.10
0.0090
701.43
77,936.90
0.0010
77.94
77,936.80
0.0010
77.94
77,936.70
0.0010
77.94
77,936.40
0.0010
77.94
77,936.10
0.0010
77.94
77,935.90
0.0130
1,013.17
77,935.80
0.0030
233.81
77,935.70
0.0150
1,169.04
77,935.60
0.0010
77.94
77,935.50
0.0010
77.94
77,935.20
0.0020
155.87
77,935.00
0.0020
155.87
77,934.90
0.0010
77.93
77,934.80
0.0010
77.93
77,934.50
0.0020
155.87
77,934.40
0.0060
467.61
77,934.30
1.2920
100,691.12
78,007.35
77,934.20
17.3330
1,350,833.49
77,934.10
0.0050
389.67
77,933.80
0.0020
155.87
77,933.70
0.7550
58,839.94
77,933.40
0.2660
20,730.28
77,933.00
0.0650
5,065.65
77,932.90
1.5000
116,899.35
77,932.80
1.5010
116,977.13
77,932.70
0.1860
14,495.48
77,932.50
0.0010
77.93
77,932.40
0.0010
77.93
77,932.20
1.5000
116,898.30
77,932.10
0.0010
77.93
77,932.00
0.5020
39,121.86
77,931.80
0.0010
77.93
77,930.90
0.0010
77.93
77,930.70
0.0010
77.93
77,930.60
0.5770
44,965.96
77,930.50
0.0010
77.93
77,930.40
0.0020
155.86
77,930.30
0.2710
21,119.11
77,930.20
0.2450
19,092.90
77,930.10
0.0040
311.72
77,930.00
0.0030
233.79
77,929.70
0.7560
58,914.85
77,929.60
0.2000
15,585.92
77,929.50
0.0390
3,039.25
77,929.30
0.0020
155.86
77,929.20
0.0030
233.79
77,929.10
0.4110
32,028.86
77,929.00
0.0090
701.36
77,928.90
0.0130
1,013.08
77,928.80
0.0990
7,714.95
77,928.70
0.1440
11,221.73
77,928.40
0.0090
701.36
77,928.10
0.1630
12,702.28
77,928.00
0.0420
3,272.98
77,927.90
0.0010
77.93
77,927.80
0.2500
19,481.95
77,927.70
0.2460
19,170.21
77,927.60
0.0020
155.86
77,927.50
0.0010
77.93
77,927.40
0.0010
77.93
77,927.30
0.7760
60,471.58
77,927.20
0.1440
11,221.52
77,926.90
1.9210
149,697.57
77,926.80
0.0500
3,896.34
77,926.60
0.0020
155.85
77,926.50
0.0010
77.93
77,926.40
0.0020
155.85
77,926.30
0.0030
233.78
77,926.00
0.4510
35,144.63
77,925.90
0.4620
36,001.77
77,925.80
0.0130
1,013.04
77,925.70
1.3850
107,927.09
77,925.60
0.0020
155.85
77,925.50
0.5160
40,209.56
77,925.40
0.2300
17,922.84
77,925.10
0.0010
77.93
77,925.00
0.0020
155.85
77,924.90
0.0010
77.92
77,924.80
0.0050
389.62
77,924.60
0.0020
155.85
77,924.50
0.0010
77.92
77,924.30
0.0020
155.85
77,924.20
0.1610
12,545.80
77,924.10
0.0010
77.92
77,924.00
0.0010
77.92
77,923.90
0.8000
62,339.12
77,923.80
0.8030
62,572.81
77,923.70
0.2060
16,052.28
77,923.60
0.0150
1,168.85
77,923.50
0.8000
62,338.80
77,923.40
0.8060
62,806.26
77,923.20
0.0010
77.92
77,923.10
0.0010
77.92
77,922.90
0.2810
21,896.33
77,922.80
0.0020
155.85
77,922.60
0.0170
1,324.68
77,922.50
0.0260
2,025.99
77,922.40
0.0010
77.92
77,922.30
0.2570
20,026.03
77,922.10
0.1800
14,025.98
77,922.00
0.4710
36,701.26
77,921.90
0.0030
233.77
77,921.80
1.4390
112,129.47
77,921.70
0.1240
9,662.29
77,921.50
0.0100
779.22
77,921.40
0.0010
77.92
77,921.30
0.0430
3,350.62
77,921.00
0.0060
467.53
77,920.90
0.0680
5,298.62
77,920.80
0.0040
311.68
77,920.60
0.0010
77.92
77,920.40
0.0010
77.92
77,920.30
0.0010
77.92
77,920.10
0.0010
77.92
77,920.00
0.1940
15,116.48
77,919.70
0.1460
11,376.28
77,919.60
0.0160
1,246.71
77,919.50
0.3560
27,739.34
77,919.40
0.0050
389.60
77,919.30
0.0010
77.92
77,919.20
0.0020
155.84
77,919.10
0.0010
77.92
77,919.00
0.0010
77.92
77,918.90
0.7700
59,997.55
77,918.80
0.4900
38,180.21
77,918.70
0.0670
5,220.55
77,918.60
0.1970
15,349.96
77,918.40
0.0010
77.92
77,918.30
0.0070
545.43
77,918.20
0.7260
56,568.61
77,918.10
0.7300
56,880.21
77,918.00
0.0030
233.75
77,917.90
0.0010
77.92
77,917.80
0.0940
7,324.27
77,917.60
0.0350
2,727.12
77,917.40
0.0020
155.83
77,917.30
0.0330
2,571.27
77,917.10
0.0100
779.17
77,917.00
0.0410
3,194.60
77,916.90
0.0060
467.50
77,916.80
0.0020
155.83
77,916.70
0.7600
59,216.69
77,916.60
0.0390
3,038.75
77,916.50
0.0710
5,532.07
77,916.40
0.0010
77.92
77,916.30
0.0210
1,636.24
77,916.10
0.0010
77.92
77,916.00
0.0350
2,727.06
77,915.90
0.0020
155.83
77,915.80
1.8640
145,235.05
77,915.70
0.3100
24,153.87
77,915.50
0.0010
77.92
77,915.40
0.0120
934.98
77,915.20
0.0120
934.98
77,915.00
0.0050
389.58
77,914.90
0.6070
47,294.34
77,914.80
0.0640
4,986.55
77,914.70
0.0010
77.91
77,914.60
0.0060
467.49
77,914.50
0.0030
233.74
77,914.40
0.0020
155.83
77,914.30
0.0230
1,792.03
77,914.20
0.0100
779.14
77,914.00
0.0100
779.14
77,913.90
0.0020
155.83
77,913.80
0.0020
155.83
77,913.70
0.0470
3,661.94
77,913.60
0.2260
17,608.47
77,913.50
0.6170
48,072.63
77,913.40
0.1920
14,959.37
77,913.20
0.3190
24,854.31
77,913.10
0.0040
311.65
77,913.00
0.0030
233.74
77,912.90
0.0400
3,116.52
77,912.80
0.3380
26,334.53
77,912.70
1.4660
114,220.02
77,912.50
0.0360
2,804.85
77,912.40
0.0540
4,207.27
77,912.20
0.0190
1,480.33
77,912.10
0.0630
4,908.46
77,912.00
0.1060
8,258.67
77,911.90
0.0030
233.74
77,911.80
0.0070
545.38
77,911.70
0.3060
23,840.98
77,911.60
0.0010
77.91
77,911.50
0.3700
28,827.26
77,911.40
0.5230
40,747.66
77,911.30
0.1350
10,518.03
77,911.20
0.8090
63,030.16
77,911.10
0.7770
60,536.92
77,911.00
0.3120
24,308.23
77,910.90
5.3080
413,551.06
77,910.80
1.1380
88,662.49
77,910.60
0.0220
1,714.03
77,910.50
0.2520
19,633.45
77,910.40
0.7760
60,458.47
77,910.30
0.0020
155.82
77,910.20
0.1290
10,050.42
77,910.10
0.0030
233.73
77,910.00
0.0570
4,440.87
77,909.90
0.0190
1,480.29
77,909.70
0.1190
9,271.25
77,909.60
0.0060
467.46
77,909.50
0.7020
54,692.47
77,909.40
1.3520
105,333.51
77,909.30
0.1030
8,024.66
77,909.20
5.9630
464,572.56
77,909.10
0.1170
9,115.36
77,909.00
0.3020
23,528.52
77,908.90
0.5260
40,980.08
77,908.80
0.0010
77.91
77,908.70
0.5670
44,174.23
77,908.60
0.1160
9,037.40
77,908.50
0.1530
11,920.00
77,908.20
0.0070
545.36
77,908.10
0.0170
1,324.44
77,908.00
0.2330
18,152.56
77,907.90
0.0010
77.91
77,907.80
0.4110
32,020.11
77,907.70
0.0850
6,622.15
77,907.60
0.1180
9,193.10
77,907.50
0.1140
8,881.46
77,907.30
0.0060
467.44
77,907.20
0.1630
12,698.87
77,907.00
0.0060
467.44
77,906.90
0.0050
389.53
77,906.80
0.0850
6,622.08
77,906.70
0.0450
3,505.80
77,906.60
0.3270
25,475.46
77,906.50
0.0020
155.81
77,906.40
0.0070
545.34
77,906.30
0.1950
15,191.73
77,906.20
0.0050
389.53
77,906.00
0.1350
10,517.31
77,905.90
0.8960
69,803.69
77,905.80
0.0010
77.91
77,905.70
0.0040
311.62
77,905.60
0.0030
233.72
77,905.50
0.1780
13,867.18
77,905.40
0.0030
233.72
77,905.30
0.1560
12,153.23
77,905.20
0.0010
77.91
77,905.10
0.0020
155.81
77,905.00
0.1300
10,127.65
77,904.80
0.5500
42,847.64
77,904.70
0.0450
3,505.71
77,904.60
0.0010
77.90
77,904.50
0.0060
467.43
77,904.40
0.0050
389.52
77,904.30
0.0130
1,012.76
77,904.20
0.0440
3,427.78
77,904.10
0.5600
43,626.30
77,904.00
0.0040
311.62
77,903.90
0.1920
14,957.55
77,903.80
0.1240
9,660.07
77,903.70
0.0130
1,012.75
77,903.50
0.0010
77.90
77,903.40
0.3110
24,227.96
77,903.30
0.7730
60,219.25
77,903.20
0.6650
51,805.63
77,903.10
0.0080
623.22
77,903.00
0.8910
69,411.57
77,902.90
0.0030
233.71
77,902.80
0.0030
233.71
77,902.70
0.2930
22,825.49
77,902.60
0.0420
3,271.91
77,902.50
0.2430
18,930.31
77,902.40
0.0170
1,324.34
77,902.30
0.0110
856.93
77,902.20
0.0070
545.32
77,901.90
0.0010
77.90
77,901.80
0.1300
10,127.23
77,901.70
0.0010
77.90
77,901.60
0.0280
2,181.24
77,901.50
0.0080
623.21
77,901.40
2.2180
172,785.31
77,901.30
0.5820
45,338.56
77,901.20
0.0870
6,777.40
77,901.10
1.7560
136,794.33
77,901.00
0.0020
155.80
77,900.90
0.2590
20,176.33
77,900.80
0.5670
44,169.75
77,900.70
0.1290
10,049.19
77,900.60
0.0070
545.30
77,900.30
0.1320
10,282.84
77,900.20
0.3400
26,486.07
77,900.10
0.3500
27,265.04
77,900.00
5.5030
428,683.70
77,899.90
0.0180
1,402.20
77,899.80
0.0090
701.10
77,899.60
0.2800
21,811.89
77,899.50
0.1380
10,750.13
77,899.40
0.4400
34,275.74
77,899.30
0.0080
623.19
77,899.20
0.0020
155.80
77,899.00
0.2110
16,436.69
77,898.90
0.0030
233.70
77,898.80
0.0500
3,894.94
77,898.70
0.5170
40,273.63
77,898.60
0.0460
3,583.34
77,898.50
0.0010
77.90
77,898.40
0.0120
934.78
77,898.30
0.0160
1,246.37
77,898.20
0.0090
701.08
77,898.00
0.0170
1,324.27
77,897.90
0.3270
25,472.61
77,897.80
0.0020
155.80
77,897.70
0.7780
60,604.41
77,897.50
0.0010
77.90
77,897.40
0.0520
4,050.66
77,897.30
0.4120
32,093.69
77,897.10
0.2320
18,072.13
77,897.00
0.0300
2,336.91
77,896.90
0.2580
20,097.40
77,896.80
0.4110
32,015.58
77,896.60
0.0010
77.90
77,896.50
0.1810
14,099.27
77,896.40
0.0030
233.69
77,896.30
0.0010
77.90
77,896.20
0.0020
155.79
77,896.10
0.0020
155.79
77,896.00
0.3020
23,524.59
77,895.90
0.2240
17,448.68
77,895.80
0.0010
77.90
77,895.50
0.3090
24,069.71
77,895.40
0.7730
60,213.14
77,895.30
0.0020
155.79
77,895.10
0.0010
77.90
77,895.00
0.0010
77.90
77,894.90
0.0010
77.89
77,894.80
0.0020
155.79
77,894.70
0.3300
25,705.25
77,894.40
0.0020
155.79
77,894.30
0.0010
77.89
77,894.20
0.0010
77.89
77,894.10
0.0020
155.79
77,894.00
0.3970
30,923.92
77,893.90
0.0010
77.89
77,893.80
0.2090
16,279.80
77,893.70
0.0010
77.89
77,893.60
0.0830
6,465.17
77,893.50
0.0020
155.79
77,893.40
0.0030
233.68
77,893.30
0.0880
6,854.61
77,893.20
0.0270
2,103.12
77,893.10
0.0290
2,258.90
77,893.00
0.0140
1,090.50
77,892.80
0.0040
311.57
77,892.60
0.6430
50,084.94
77,892.50
0.1800
14,020.65
77,892.40
0.1040
8,100.81
77,892.20
0.0010
77.89
77,892.10
0.0200
1,557.84
77,892.00
0.9180
71,504.86
77,891.90
1.2010
93,548.17
77,891.80
0.0060
467.35
77,891.70
0.2430
18,927.68
77,891.40
0.0010
77.89
77,891.30
0.3050
23,756.85
77,891.20
0.4050
31,545.94
77,891.10
0.0040
311.56
77,891.00
0.4200
32,714.22
77,890.90
0.0010
77.89
77,890.80
0.1930
15,032.92
77,890.70
0.0010
77.89
77,890.50
0.2580
20,095.75
77,890.40
0.0070
545.23
77,890.20
0.4260
33,181.23
77,890.10
0.0270
2,103.03
77,890.00
0.0060
467.34
77,889.90
0.0030
233.67
77,889.60
0.0010
77.89
77,889.40
0.0010
77.89
77,889.30
0.0590
4,595.47
77,889.10
0.0010
77.89
77,889.00
0.0020
155.78
77,888.90
0.4270
33,258.56
77,888.80
0.1560
12,150.65
77,888.70
0.0060
467.33
77,888.60
0.2730
21,263.59
77,888.40
0.4440
34,582.45
77,888.30
0.0260
2,025.10
77,888.20
0.0010
77.89
77,888.00
0.2410
18,771.01
77,887.90
0.1580
12,306.29
77,887.80
0.0010
77.89
77,887.70
0.0230
1,791.42
77,887.60
0.7720
60,129.23
77,887.50
0.0030
233.66
77,887.40
0.0220
1,713.52
77,887.30
0.0080
623.10
77,887.20
0.0020
155.77
77,887.00
0.4030
31,388.46
77,886.90
0.0180
1,401.96
77,886.80
0.0010
77.89
77,886.60
0.1720
13,396.50
77,886.50
0.0940
7,321.33
77,886.40
0.2650
20,639.90
77,886.30
1.0720
83,494.11
77,886.20
0.4930
38,397.90
77,885.80
0.0010
77.89
77,885.70
0.3020
23,521.48
77,885.60
0.9040
70,408.58
77,885.50
0.5450
42,447.60
77,885.40
0.0010
77.89
77,885.20
0.6200
48,288.82
77,885.10
3.3110
257,877.57
77,885.00
0.4030
31,387.66
77,884.90
0.1070
8,333.68
77,884.80
0.0010
77.88
77,884.60
0.0470
3,660.58
77,884.50
0.0020
155.77
77,884.40
0.0030
233.65
77,884.30
0.1140
8,878.81
77,884.20
0.0010
77.88
77,884.00
0.0380
2,959.59
77,883.90
0.3840
29,907.42
77,883.80
0.0140
1,090.37
77,883.70
0.3110
24,221.83
77,883.30
0.5410
42,134.87
77,883.20
0.4970
38,707.95
77,883.00
0.0220
1,713.43
77,882.90
0.9530
74,222.40
77,882.80
0.4000
31,153.12
77,882.70
0.0020
155.77
77,882.60
0.1790
13,940.99
77,882.50
0.0050
389.41
77,882.40
0.4090
31,853.90
77,882.30
0.0020
155.76
77,882.20
0.6740
52,492.60
77,882.10
0.2690
20,950.28
77,882.00
0.0250
1,947.05
77,881.90
0.0060
467.29
77,881.80
0.0010
77.88
77,881.70
0.0500
3,894.09
77,881.60
0.3110
24,221.18
77,881.40
0.0010
77.88
77,881.30
0.0020
155.76
77,881.20
0.4760
37,071.45
77,881.10
0.0050
389.41
77,881.00
0.0700
5,451.67
77,880.90
0.2320
18,068.37
77,880.80
0.3750
29,205.30
77,880.70
0.0110
856.69
77,880.60
0.3800
29,594.63
77,880.40
0.0010
77.88
77,880.30
0.0060
467.28
77,880.00
0.1850
14,407.80
77,879.90
0.0150
1,168.20
77,879.70
0.2520
19,625.68
77,879.60
0.8460
65,886.14
77,879.50
0.1480
11,526.17
77,879.40
0.0630
4,906.40
77,879.20
2.4630
191,816.47
77,879.10
0.0200
1,557.58
77,879.00
1.1920
92,831.77
77,878.90
0.8990
70,013.13
77,878.80
0.4470
34,811.82
77,878.70
0.2190
17,055.44
77,878.60
0.0030
233.64
77,878.50
2.0780
161,831.52
77,878.40
0.7180
55,916.69
77,878.30
4.2600
331,761.56
77,878.20
0.0080
623.03
77,877.80
0.0060
467.27
77,877.60
0.0020
155.76
77,877.50
0.0040
311.51
77,877.40
0.0050
389.39
77,877.30
0.0010
77.88
77,877.20
0.0040
311.51
77,877.10
0.0010
77.88
77,877.00
1.0350
80,602.70
77,876.80
0.0010
77.88
77,876.60
0.0030
233.63
77,876.50
0.3920
30,527.59
77,876.40
0.0090
700.89
77,876.30
0.0040
311.51
77,876.20
0.0120
934.51
77,876.10
0.2430
18,923.89
77,876.00
0.0870
6,775.21
77,875.80
0.0030
233.63
77,875.70
0.1070
8,332.70
77,875.60
0.1360
10,591.08
77,875.50
3.2180
250,603.36
77,875.30
0.0070
545.13
77,875.20
0.0180
1,401.75
77,875.00
0.3450
26,866.88
77,874.90
0.0280
2,180.50
77,874.80
0.0380
2,959.24
77,874.60
1.0120
78,809.10
77,874.40
0.0090
700.87
77,874.20
0.0070
545.12
77,874.10
0.2680
20,870.26
77,873.90
0.0060
467.24
77,873.70
0.0090
700.86
77,873.60
0.0050
389.37
77,873.50
0.3080
23,985.04
77,873.40
1.5430
120,158.66
77,873.30
7.4850
582,881.65
77,873.20
0.0640
4,983.88
77,873.10
0.0010
77.87
77,873.00
0.0050
389.37
77,872.80
0.0010
77.87
77,872.60
0.1300
10,123.44
77,872.50
0.0010
77.87
77,872.40
0.0010
77.87
77,872.20
0.0010
77.87
77,872.00
0.1640
12,771.01
77,871.80
0.0030
233.62
77,871.70
0.2720
21,181.10
77,871.60
0.4130
32,160.97
77,871.50
0.0020
155.74
77,871.40
0.0670
5,217.38
77,871.30
0.0170
1,323.81
77,871.20
0.0010
77.87
77,871.00
0.1280
9,967.49
77,870.90
0.0060
467.23
Recent Trades
Price
Size
Time
77,920.2000
0.0010
08:30:30
77,920.1000
0.0010
08:30:30
77,920.0000
0.0020
08:30:30
77,919.8000
0.0020
08:30:30
77,919.6000
0.0010
08:30:30
77,919.4000
0.0010
08:30:30
77,919.0000
0.0010
08:30:30
77,918.9000
0.0010
08:30:30
77,918.8000
0.0010
08:30:30
77,918.7000
0.0010
08:30:30
77,918.7000
0.0010
08:30:30
77,918.3000
0.0010
08:30:30
77,918.3000
0.0010
08:30:30
77,918.1000
0.0010
08:30:30
77,918.0000
0.0010
08:30:30
77,917.8000
0.0010
08:30:30
77,917.8000
0.0010
08:30:30
77,917.8000
0.0060
08:30:30
77,917.8000
0.0010
08:30:30
77,917.6000
0.0320
08:30:30
77,917.6000
0.0320
08:30:30
77,917.6000
0.0010
08:30:30
77,917.4000
0.0010
08:30:30
77,917.4000
0.0010
08:30:30
77,917.4000
0.0010
08:30:30
77,917.3000
0.0020
08:30:30
77,917.2000
0.0060
08:30:30
77,917.1000
0.0090
08:30:30
77,917.1000
0.0010
08:30:30
77,917.1000
0.0090
08:30:30
77,917.0000
0.0280
08:30:30
77,917.0000
0.0020
08:30:30
77,917.0000
0.0060
08:30:30
77,917.0000
0.0640
08:30:30
77,917.0000
0.0010
08:30:30
77,917.1000
0.2300
08:30:31
77,917.1000
0.0060
08:30:31
77,917.1000
0.0170
08:30:31
77,917.1000
0.0080
08:30:31
77,917.1000
0.0180
08:30:31
77,917.1000
0.0120
08:30:31
77,917.1000
0.0160
08:30:31
77,917.1000
0.0010
08:30:31
77,917.1000
0.0010
08:30:31
77,917.1000
0.0010
08:30:31
77,917.1000
0.0010
08:30:31
77,917.1000
0.0010
08:30:31
77,917.1000
0.0020
08:30:31
77,917.1000
0.0640
08:30:31
77,917.1000
0.0010
08:30:31
77,917.2000
0.0010
08:30:31
77,917.2000
0.0010
08:30:31
77,917.3000
0.0020
08:30:31
77,917.8000
0.0020
08:30:31
77,917.9000
0.0690
08:30:31
77,917.9000
0.0400
08:30:31
77,917.9000
0.0010
08:30:31
77,917.9000
0.0030
08:30:31
77,918.0000
0.0010
08:30:31
77,918.0000
0.0020
08:30:31
77,918.1000
0.0470
08:30:31
77,918.1000
0.0140
08:30:31
77,918.1000
0.0390
08:30:31
77,918.1000
0.0010
08:30:31
77,918.1000
0.0020
08:30:31
77,918.2000
0.0010
08:30:31
77,918.3000
0.0010
08:30:31
77,918.7000
0.0010
08:30:31
77,918.9000
0.0010
08:30:31
77,919.0000
0.0010
08:30:31
77,919.5000
0.0010
08:30:31
77,919.5000
0.0010
08:30:31
77,919.8000
0.0010
08:30:31
77,920.0000
0.0010
08:30:31
77,920.7000
0.0010
08:30:31
77,920.9000
0.0020
08:30:31
77,921.0000
0.0010
08:30:31
77,921.1000
0.0010
08:30:31
77,921.3000
0.0320
08:30:31
77,921.3000
0.0010
08:30:31
77,921.3000
0.0020
08:30:31
77,921.3000
0.0010
08:30:31
77,921.3000
0.0010
08:30:31
77,921.4000
0.0010
08:30:31
77,921.7000
0.0020
08:30:31
77,921.8000
0.0220
08:30:31
77,921.9000
0.0150
08:30:31
77,921.9000
0.0010
08:30:31
77,921.9000
0.0090
08:30:31
77,921.8000
0.0020
08:30:31
77,921.9000
0.0010
08:30:31
77,921.9000
0.0150
08:30:31
77,921.9000
0.0520
08:30:31
77,921.9000
0.2000
08:30:31
77,921.8000
0.0110
08:30:31
77,921.9000
0.0060
08:30:31
77,921.8000
0.0010
08:30:31
77,921.8000
0.0010
08:30:32
77,921.8000
0.0100
08:30:32
77,921.8000
0.0020
08:30:32