Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0977
Open
0.09660000
Low
0.09400000
High
0.09900000
Vol
3,653,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
900.3300
747.27
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,815.9000
2,861.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,010.4200
3,152.19
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
928.2500
190.01
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
903.2400
180.83
0.20
13,312.5200
2,662.50
0.20
89.7600
17.84
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
313.5300
62.08
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
5,000.3300
973.56
0.19
30,003.1100
5,790.60
0.19
17,149.7700
3,258.46
0.19
2,989.9400
564.50
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
23,297.1600
4,309.97
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
84,513.0000
15,212.34
0.18
490.9500
88.22
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,032.3800
175.50
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
25,335.0400
4,256.29
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
14,037.2300
2,245.96
0.16
79.9800
12.72
0.16
12,681.8500
2,016.41
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
32,861.3000
4,929.20
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
46.6500
6.78
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
4,921.1800
703.73
0.14
47.1300
6.71
0.14
79.9800
11.29
0.14
33,626.1900
4,707.67
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
264,609.2700
35,722.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,018.8600
405.43
0.13
1,048.7500
140.74
0.13
263.7600
35.34
0.13
617.9700
82.38
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
6,142.9200
805.95
0.13
43,740.8300
5,712.55
0.13
75.8000
9.86
0.13
10,395.1100
1,351.36
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
10,475.5400
1,330.39
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
10,185.3600
1,283.36
0.13
16,676.1700
2,097.86
0.13
3,579.8800
449.99
0.13
46.8900
5.87
0.13
22,639.1700
2,829.90
0.12
1,375.7200
171.69
0.12
1,748.0000
217.98
0.12
2,548.4900
317.54
0.12
16,077.3500
2,001.63
0.12
426.7300
53.09
0.12
1,000.2000
124.22
0.12
50.4800
6.26
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
49,211.8700
6,003.85
0.12
1,006.9400
122.44
0.12
951.7700
115.16
0.12
106,408.3500
12,769.00
0.12
51.4800
6.14
0.12
697.4700
83.00
0.12
266,873.7400
31,731.29
0.12
79.9800
9.40
0.12
6,142.9200
721.18
0.12
52.0200
6.08
0.12
76.1000
8.84
0.12
90.1200
10.45
0.12
72.8700
8.42
0.12
513.4800
59.31
0.12
7,651.5900
879.93
0.11
52.5400
6.02
0.11
726.1500
83.00
0.11
903.1300
103.14
0.11
933.7500
105.70
0.11
61,836.5500
6,956.61
0.11
53.0400
5.96
0.11
2,406.4400
269.52
0.11
79.9800
8.92
0.11
9,765.4000
1,084.94
0.11
103.8800
11.49
0.11
53.5600
5.90
0.11
20,786.0700
2,286.47
0.11
2,892.9800
317.65
0.11
1,761.8300
192.04
0.11
1,841.8600
200.39
0.11
369.7500
40.01
0.11
1,059.7500
114.56
0.11
54.1100
5.84
0.11
52.4300
5.60
0.11
5,850.3600
622.48
0.11
3,274.8700
347.14
0.11
54.6400
5.78
0.11
461.0100
48.68
0.11
5,506.5100
578.18
0.10
613.4600
64.17
0.10
668.8400
69.76
0.10
17,574.4200
1,827.74
0.10
55.1400
5.72
0.10
613.4600
63.62
0.10
1,004.0000
103.91
0.10
613.4600
63.43
0.10
280.8600
29.01
0.10
333.8900
34.42
0.10
16,330.1500
1,682.01
0.10
613.4600
63.06
0.10
1,885.9600
193.31
0.10
307.9200
31.50
0.10
613.4600
62.63
0.10
60,831.6200
6,204.83
0.10
613.4600
62.45
0.10
3,936.9100
400.38
0.10
56.9600
5.79
0.10
25,024.2900
2,539.97
0.10
3,792.1000
383.76
0.10
4,779.1100
482.69
0.10
2,394.3100
241.59
0.10
27,696.3700
2,791.79
0.10
6,103.2000
614.59
0.10
21,359.8600
2,148.80
0.10
1,351.0600
135.78
0.10
1,760.9600
176.62
0.10
1,867.3100
186.73
0.10
1,147.5000
114.64
0.10
199.2400
19.88
0.10
1,147.5000
114.41
0.10
117,647.0500
11,717.65
0.10
16,253.2500
1,613.95
0.10
1,552.8800
154.05
0.10
1,550.2600
153.48
0.10
214.4400
21.21
0.10
5,302.7600
523.91
0.10
1,231.9400
121.59
0.10
1,411.8800
139.21
0.10
1,368.0800
134.76
0.10
4,286.9800
421.84
0.10
10,489.2500
1,031.09
0.10
10,870.6600
1,067.50
0.10
2,841.9900
278.80
0.10
12,497.6800
1,224.77
0.10
6,590.2400
645.18
0.10
3,238.7100
316.75
0.10
0.10
3,501.1900
342.07
0.10
18,682.8100
1,823.44
0.10
17,125.6500
1,669.75
0.10
41,464.8200
4,038.67
0.10
4,612.0400
448.75
0.10
9,052.9200
879.94
0.10
8,859.2500
860.23
0.10
17,361.9000
1,684.10
0.10
6,801.5400
659.07
0.10
8,331.8300
806.52
0.10
18,795.4100
1,817.52
0.10
6,395.6700
617.82
0.10
6,536.0800
630.73
0.10
3,434.3000
331.07
0.10
1,407.1000
135.50
0.10
5,527.4100
531.74
0.10
2,680.1100
257.56
0.10
4,670.7700
448.39
0.10
117,647.0500
11,282.35
0.10
1,147.5000
109.93
0.10
2,686.5200
257.10
0.10
1,147.5000
109.70
0.10
2,334.2200
222.92
0.10
1,147.5000
109.47
0.10
107.6400
10.23
0.09
17,653.8700
1,668.29
0.09
7,903.8100
742.96
0.09
79.9800
7.49
0.09
58.2700
5.44
0.09
109.9900
10.25
0.09
284.1000
26.25
0.09
108.7000
10.00
0.09
115.2900
10.49
0.09
109.1500
9.90
0.09
454.4600
41.04
0.09
23,605.6600
2,129.23
0.09
746.3600
67.25
0.09
11,870.2800
1,068.33
0.09
61.6700
5.50
0.09
1,122.3300
100.00
0.09
3,044.4900
270.96
0.09
56.3100
5.00
0.09
305.1400
26.85
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
713.9000
62.11
0.09
5,940.1000
510.85
0.09
65.2700
5.60
0.09
116.9500
10.00
0.09
586.8500
50.00
0.09
15,762.5000
1,339.81
0.08
2,204.8100
186.97
0.08
252.2000
21.34
0.08
1,486.0100
125.57
0.08
1,184.8300
100.00
0.08
1,681.4600
141.24
0.08
666.4000
55.78
0.08
179.6500
15.00
0.08
66.0300
5.49
0.08
4,333.1300
359.65
0.08
121.2100
10.00
0.08
121.9500
10.00
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,286.6000
104.86
0.08
678.2900
55.01
0.08
222.2100
18.00
0.08
69.2200
5.60
0.08
123.7600
10.00
0.08
620.3400
50.00
0.08
699.7100
55.98
0.08
76.1000
6.00
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
74.0700
5.60
0.08
16,003.4600
1,205.06
0.08
1,560.6400
117.05
0.07
426.0000
31.82
0.07
15,925.9800
1,186.49
0.07
5,189.2100
384.00
0.07
15,857.3900
1,168.69
0.07
504.3100
36.81
0.07
25,574.9300
1,864.41
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
141,729.9300
10,091.17
0.07
353.5200
25.10
0.07
12,898.6100
902.90
0.07
184.7900
12.92
0.07
442.3400
30.83
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,207.8800
78.51
0.06
988.1000
63.04
0.06
565.2000
36.00
0.06
754.7200
48.00
0.06
94.4900
6.00
0.06
189.2800
12.00
0.06
88.6100
5.60
0.06
319.0000
19.46
0.06
2,499.9900
150.00
0.06
1,531.0600
90.03
0.06
8,893.9800
522.08
0.06
6,759.0100
396.08
0.06
4,820.6400
282.01
0.06
2,671.4400
156.01
0.06
99.8200
5.60
0.06
909.0900
50.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
10,719.5300
535.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
2,040.8100
100.00
0.05
115.9400
5.60
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0979
3,999.9900
09:37:03
0.0979
481.2800
09:37:03
0.0979
1,945.5800
09:37:03
0.0980
1,147.5000
09:37:03
0.0980
85.0400
09:37:03
0.0980
1,749.9000
09:37:03
0.0980
6,885.3000
09:37:03
0.0981
1,147.5000
09:37:03
0.0981
84.9500
09:37:03
0.0981
56.5300
09:37:03
0.0982
729.0000
09:37:03
0.0982
418.5000
09:37:03
0.0982
84.8700
09:37:03
0.0982
3,089.3400
09:37:03
0.0983
1,147.5000
09:37:03
0.0983
84.7800
09:37:03
0.0983
2,288.8100
09:37:03
0.0984
1,147.5000
09:37:03
0.0984
81.9000
09:37:03
0.0982
879.1800
09:37:03
0.0982
242.1000
09:37:03
0.0982
30.0000
09:37:03
0.0983
849.1800
09:37:03
0.0983
298.3200
09:37:03
0.0983
580.8600
09:37:03
0.0983
879.1800
09:37:03
0.0983
879.1800
09:37:03
0.0983
293.9500
09:37:03
0.0984
242.1000
09:37:03
0.0982
720.1000
09:37:03
0.0982
510.0000
09:37:03
0.0981
100.0000
09:37:03
0.0981
600.0000
09:37:03
0.0981
344.0000
09:37:03
0.0981
103.5000
09:37:03
0.0981
484.5000
09:37:03
0.0981
435.0000
09:37:03
0.0981
1,147.5000
09:37:03
0.0980
275.5400
09:37:03
0.0981
832.6500
09:37:04
0.0980
276.0900
09:37:04
0.0980
194.7300
09:37:04
0.0980
100.0000
09:37:06
0.0980
1,147.5000
09:37:06
0.0979
2,680.2500
09:37:06
0.0979
577.2600
09:37:06
0.0980
1,147.5000
09:37:06
0.0979
570.2400
09:37:06
0.0979
56.5300
09:37:06
0.0979
701.3600
09:37:06
0.0979
88.6300
09:37:14
0.0980
84.8700
09:37:18
0.0980
84.9500
09:37:18
0.0980
85.0400
09:37:18
0.0979
85.1300
09:37:44
0.0979
1,147.5000
09:37:44
0.0979
84.7800
09:38:33
0.0978
81.3900
09:38:33
0.0979
258.0000
09:38:44
0.0979
440.1400
09:39:22
0.0979
142.0300
09:40:02
0.0979
789.9900
09:40:02
0.0979
354.7300
09:40:03
0.0979
354.7300
09:40:09
0.0979
102.6100
09:41:25
0.0979
194.7800
09:43:15
0.0979
200.0000
09:43:17
0.0979
139.3200
09:43:22
0.0978
102.6000
09:44:39
0.0979
139.3200
09:44:40
0.0978
394.2400
09:45:00
0.0978
238.7100
09:45:37
0.0978
137.0000
09:46:41
0.0978
274.9500
09:47:38
0.0978
79.3200
09:47:38
0.0978
85.2100
09:53:00
0.0978
1,147.5000
09:53:08
0.0979
73.1600
09:53:34
0.0977
205.1900
09:53:48
0.0977
304.1300
09:53:55
0.0978
1,147.1300
09:55:13
0.0977
410.1000
09:55:15
0.0977
401.7700
09:55:34
0.0978
733.5900
09:55:39
0.0978
1,147.5000
09:55:39
0.0978
600.0000
09:55:39
0.0978
369.0200
09:55:42
0.0977
31.5000
09:55:44
0.0977
85.3000
09:55:44
0.0977
1,029.3100
09:55:44
0.0977
70.6000
09:56:29
0.0978
1,147.5000
09:56:37
0.0978
52.0100
09:56:37
0.0977
194.3200
09:56:41
0.0977
76.7900
09:56:49
0.0977
639.8800
09:56:49
0.0978
684.6400
09:57:02
0.0978
1,146.1100
09:57:04
0.0978
1.3900
09:57:04
0.0977
135.0000
09:57:41