Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9770
Open
0.97000000
Low
0.95600000
High
0.99200000
Vol
143,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.48
58.3800
144.67
2.48
2.1000
5.20
2.47
7.6400
18.89
2.46
6.6600
16.40
2.46
7.6400
18.76
2.45
25.0000
61.35
2.45
158.5500
388.45
2.44
7.6400
18.62
2.44
9.9400
24.21
2.42
102.8500
249.00
2.42
14.3000
34.59
2.41
12.4800
30.03
2.40
7.6400
18.34
2.40
4,361.7100
10,468.10
2.40
60.7200
145.55
2.39
10.0000
23.94
2.39
50.7000
121.17
2.38
7.6400
18.21
2.38
229.4800
546.16
2.38
6.6600
15.82
2.37
597.9700
1,416.59
2.37
7.6400
18.07
2.35
501.2400
1,178.42
2.35
498.8000
1,172.18
2.35
7.6400
17.94
2.35
314.9900
739.28
2.34
1,926.2200
4,507.35
2.33
6.6600
15.53
2.33
907.6400
2,114.80
2.32
235.9200
547.33
2.31
12.6400
29.22
2.30
6,804.7700
15,650.97
2.29
25.5100
58.52
2.29
975.8000
2,234.58
2.29
40.0000
91.52
2.28
386.2700
880.70
2.28
7.6400
17.39
2.27
26.4900
60.13
2.26
7.6400
17.25
2.25
215.8500
485.66
2.25
6.6600
14.98
2.24
7.6400
17.12
2.24
104.4300
233.61
2.24
25.0000
55.90
2.23
310.5300
692.48
2.22
7.6400
16.98
2.22
7.0500
15.67
2.21
16.3600
36.14
2.21
6.6600
14.71
2.21
7.6400
16.85
2.20
17.1000
37.64
2.20
3,859.6300
8,491.19
2.19
99.1800
217.20
2.19
7.6400
16.71
2.19
270.4300
590.89
2.18
31.1300
67.96
2.18
276.2400
602.20
2.18
200.0000
435.60
2.18
60.0500
130.61
2.17
27.7300
60.17
2.17
7.6400
16.57
2.17
89.7600
194.60
2.16
95.9300
207.21
2.15
10.0000
21.53
2.15
80.3500
172.91
2.15
7.6400
16.43
2.15
1,106.7100
2,379.43
2.14
4.6600
9.98
2.14
18.9500
40.53
2.13
7.6400
16.30
2.13
215.5100
459.04
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
100.0000
211.10
2.11
157.1000
331.48
2.10
2,286.9100
4,802.51
2.10
165.4200
347.05
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
2.6900
5.62
2.09
7,500.0400
15,660.08
2.08
2.4000
5.00
2.08
7.6400
15.89
2.08
5.0500
10.49
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
57.3300
115.81
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
293.7100
590.94
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
5,247.9300
10,495.86
1.99
103.3100
205.69
1.99
114.0100
226.88
1.99
307.4300
611.48
1.98
140.2800
277.75
1.98
80.4800
159.27
1.98
50.0000
98.80
1.98
1,003.1400
1,981.20
1.97
3,814.5900
7,526.19
1.97
78.6700
154.98
1.97
116.7300
229.84
1.96
10.7600
21.11
1.96
7.6400
14.94
1.95
4,846.0800
9,449.86
1.95
10.0100
19.47
1.94
36.6600
71.27
1.94
2.9700
5.76
1.94
7.6400
14.80
1.94
97.8200
189.38
1.93
29,602.6100
57,162.64
1.93
13,709.4700
26,459.28
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
4,563.9000
8,671.41
1.90
9.0200
17.13
1.90
4.0000
7.59
1.90
655.8600
1,243.51
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,332.1100
2,504.37
1.88
6.6600
12.49
1.87
16,991.4500
31,774.01
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.86
358.0000
665.88
1.85
208.0500
385.31
1.85
35,694.2800
66,034.42
1.85
7.6400
14.12
1.84
27.0000
49.79
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.83
9.0000
16.43
1.82
133.9000
244.23
1.82
27.5700
50.20
1.82
2.8000
5.10
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
15,529.8100
27,953.66
1.80
3.3300
5.98
1.80
3.7000
6.65
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
19.2400
34.25
1.78
7.6400
13.58
1.78
6.6600
11.82
1.77
9.1500
16.21
1.77
2.8400
5.03
1.76
7.6400
13.44
1.75
1,828.8200
3,200.44
1.74
25.0000
43.60
1.74
6.6600
11.61
1.74
7.6400
13.30
1.74
161.4500
280.92
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.72
185.7600
318.95
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
4,315.8000
7,336.86
1.70
3.5300
5.99
1.69
3.7000
6.27
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
1,424.6200
2,393.36
1.67
8.8700
14.83
1.67
11.4300
19.09
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
1,729.9200
2,854.37
1.64
24.0000
39.46
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
343.3600
551.09
1.60
8.1600
13.07
1.60
3,664.4500
5,863.12
1.60
7.6400
12.22
1.60
3.7500
5.99
1.59
216.9700
345.85
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,386.8400
2,149.60
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
16.9700
26.08
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
132.6100
201.70
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
4,996.3200
7,494.48
1.50
6,832.2500
10,241.54
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
39.0000
58.15
1.49
252.2900
375.91
1.49
4.0000
5.96
1.48
610.4300
903.44
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
424.0300
614.84
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
1,090.1500
1,569.82
1.44
7.6400
10.99
1.44
693.6600
996.79
1.44
49.6800
71.34
1.43
991.2100
1,417.43
1.43
6.6600
9.50
1.42
1,631.7200
2,317.04
1.41
11.0000
15.52
1.41
1,063.6300
1,499.72
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
4,326.8400
6,057.58
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
1,993.0700
2,770.37
1.39
3.9700
5.51
1.39
1,506.1000
2,090.47
1.39
7.6400
10.58
1.38
29.0000
40.14
1.38
199.8000
276.32
1.38
175.8000
242.78
1.38
3,160.4400
4,361.41
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
175.8000
241.20
1.37
2,383.6200
3,265.56
1.37
3,438.0000
4,706.62
1.37
3,006.0900
4,112.33
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
175.8000
239.62
1.36
543.9800
740.36
1.36
5,090.8700
6,923.58
1.36
266.2300
361.27
1.35
201.8000
273.24
1.35
2,697.0900
3,649.16
1.35
6,676.0300
9,019.32
1.35
7,635.5100
10,307.94
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
175.8000
236.45
1.34
35.4200
47.60
1.34
1,227.7200
1,645.14
1.34
3,012.1900
4,030.31
1.34
12.3400
16.47
1.33
24.0000
32.02
1.33
47.7100
63.55
1.33
233.1000
310.26
1.33
5,113.2600
6,800.64
1.33
175.8000
233.11
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
1,388.7700
1,833.18
1.32
175.8000
231.53
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
181.8900
238.28
1.31
175.8000
229.95
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
1,641.8100
2,134.35
1.30
175.8000
228.36
1.30
904.1300
1,173.56
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
3,375.0000
4,363.88
1.29
369.0100
476.02
1.29
984.0200
1,268.40
1.29
2,008.1200
2,586.46
1.29
1,490.1900
1,917.87
1.28
19.0000
24.40
1.28
14,929.2000
19,109.38
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
12.3400
15.68
1.27
1,250.1300
1,587.67
1.27
5,081.6200
6,443.49
1.26
17.0000
21.49
1.26
152.7300
192.75
1.26
7.6400
9.63
1.26
2,250.0000
2,832.75
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
175.8000
220.28
1.25
2,630.5300
3,288.16
1.25
9.0000
11.24
1.25
82.9400
103.26
1.24
1,496.9900
1,862.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
1,069.9000
1,326.68
1.24
182.2600
225.09
1.23
24.0000
29.62
1.23
1,006.6600
1,241.21
1.23
81.3000
100.00
1.23
175.8000
215.36
1.22
813.9300
996.25
1.22
296.9800
362.32
1.22
67.1600
81.73
1.22
175.8000
213.77
1.22
25.1700
30.58
1.21
22.0000
26.71
1.21
88.3000
107.11
1.21
6.6600
8.07
1.21
175.8000
212.19
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
14,872.6300
17,847.16
1.20
20.0300
24.02
1.20
366.7900
439.41
1.20
3,570.0000
4,269.72
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
729.0900
867.62
1.19
182.4600
216.94
1.19
1,815.8900
2,157.28
1.19
145.6700
172.62
1.18
19.0000
22.50
1.18
323.8200
382.11
1.18
124.1700
146.27
1.18
20.0000
23.50
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
192.5200
225.25
1.17
3,726.6600
4,352.74
1.16
17.0000
19.79
1.16
49.9500
58.04
1.16
175.8000
204.10
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
175.8000
202.52
1.15
104.3600
120.01
1.15
6.6600
7.64
1.15
7.4200
8.50
1.14
15.0000
17.16
1.14
175.8000
200.94
1.14
21.2100
24.18
1.14
1,781.2500
2,027.06
1.13
26.3400
29.87
1.13
290.0000
328.57
1.13
21.2800
24.05
1.13
50.7000
57.24
1.13
11.6800
13.15
1.13
175.8000
197.78
1.12
13.0000
14.61
1.12
1,685.3200
1,887.56
1.12
7.6400
8.53
1.12
175.8000
196.02
1.11
25.2200
28.10
1.11
21.4400
23.80
1.11
182.4600
201.80
1.10
11.0000
12.14
1.10
432.9800
476.28
1.10
7.6400
8.40
1.10
16.9000
18.54
1.09
16.0000
17.50
1.09
7.7900
8.51
1.09
10,173.3600
11,088.96
1.09
175.8000
191.27
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
124.0000
133.92
1.08
175.8000
189.69
1.08
368.6600
397.42
1.07
14.0000
15.04
1.07
254.1100
271.90
1.07
1,799.2500
1,921.60
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
207.5700
220.02
1.06
27.8000
29.44
1.06
4.9700
5.25
1.05
12.0000
12.65
1.05
12.3400
12.97
1.05
390.5100
410.04
1.05
1,304.8200
1,368.76
1.05
20.2900
21.26
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
86.6800
90.49
1.04
175.8000
183.18
1.04
379.1900
394.36
1.04
8.1800
8.50
1.04
30.4200
31.55
1.04
96.7700
100.25
1.04
4,683.2100
4,847.12
1.03
10.0000
10.34
1.03
175.8000
181.60
1.03
92.3700
95.14
1.03
6,532.4700
6,721.91
1.03
146.6400
150.75
1.03
247.1500
253.33
1.02
281.6700
288.43
1.02
12.4400
12.69
1.02
63.0000
64.13
1.02
1,204.5100
1,224.99
1.02
82.8500
84.18
1.02
1,808.2200
1,835.34
1.01
63.0000
63.88
1.01
2,368.1600
2,398.95
1.01
4,284.0100
4,335.42
1.01
63.0000
63.69
1.01
2,093.4900
2,114.42
1.01
1,598.5000
1,611.29
1.01
1,325.2800
1,334.56
1.01
63.0000
63.38
1.01
246.3000
247.53
1.00
413.6400
415.29
1.00
63.0000
63.19
1.00
26.6500
26.68
1.00
75.4400
75.44
1.00
19.8300
19.81
1.00
583.0700
581.32
1.00
264.3600
263.30
1.00
226.9300
225.80
0.99
933.4100
927.81
0.99
63.0000
62.56
0.99
670.4600
665.10
0.99
826.0900
818.66
0.99
175.8300
174.07
0.99
334.8000
331.12
0.99
219.0100
216.38
0.99
636.6400
628.36
0.99
892.9800
880.48
0.99
793.9100
782.00
0.98
448.3200
441.15
0.98
713.6600
701.53
0.98
5,432.1200
5,334.34
0.98
1,295.3100
1,270.70
0.98
449.5000
440.51
0.98
110.9700
108.64
0.98
142.5100
139.37
0.98
102.3500
100.00
0.98
0.98
74.7100
72.92
0.98
491.0500
478.77
0.97
637.2800
620.71
0.97
1,021.9600
994.37
0.97
706.4700
686.69
0.97
358.4100
348.02
0.97
1,538.3600
1,492.21
0.97
562.9500
545.50
0.97
203.3000
196.79
0.97
27.5900
26.68
0.97
305.9900
295.59
0.97
310.2800
299.42
0.96
63.0000
60.73
0.96
88.1900
84.75
0.96
256.5900
246.33
0.96
35.5200
33.99
0.96
6.6600
6.37
0.95
116.2400
110.89
0.95
2,623.2800
2,499.99
0.95
63.0000
59.98
0.95
251.2400
238.68
0.95
1,280.1500
1,213.58
0.95
8,542.5800
8,089.82
0.95
885.0000
837.21
0.95
1,695.8500
1,602.58
0.94
63.0000
59.47
0.94
238.8000
224.71
0.94
12.4400
11.69
0.94
14.3000
13.43
0.94
28.0000
26.26
0.94
226.2000
211.50
0.93
5.3600
5.00
0.93
247.9200
231.06
0.93
27.1000
25.20
0.93
5.6600
5.25
0.93
10.7800
9.99
0.92
189.3200
174.74
0.92
6.6600
6.14
0.92
57.0700
52.56
0.92
125.7100
115.65
0.92
92.8600
85.34
0.91
175.8000
160.68
0.91
12.4400
11.32
0.91
24.1700
21.95
0.91
28.8300
26.12
0.91
182.4600
165.13
0.90
7.6400
6.90
0.90
111.7800
100.71
0.90
127.1600
114.44
0.90
175.8000
157.34
0.89
5.6400
5.03
0.89
24.7100
21.99
0.89
17.7100
15.74
0.89
181.4500
160.76
0.89
7.6400
6.76
0.88
35.6000
31.36
0.88
9.6900
8.51
0.88
175.8000
154.18
0.87
6.6600
5.81
0.87
5.7700
5.03
0.87
7.8900
6.86
0.87
175.8000
152.59
0.87
7.6400
6.62
0.86
26.3500
22.69
0.86
175.8000
151.01
0.86
6.6600
5.71
0.85
37.0400
31.60
0.85
189.3300
160.93
0.84
6.6600
5.61
0.84
1,797.7000
1,504.67
0.83
354.1600
293.95
0.83
52.5800
43.43
0.82
21.3700
17.61
0.81
1,080.3500
876.16
0.81
30.0000
24.24
0.81
248.4400
199.99
0.80
105.4100
84.75
0.80
155.0000
124.00
0.80
57.0000
45.54
0.80
37.7800
30.15
0.80
6.6600
5.31
0.79
446.8900
353.94
0.78
6.6600
5.21
0.78
7.6600
5.94
0.78
31.0800
24.09
0.77
11.0300
8.50
0.77
60.6300
46.56
0.76
2,016.7800
1,526.70
0.76
6.6600
5.03
0.75
25.3300
19.00
0.75
2,013.9300
1,508.43
0.74
1,994.1300
1,477.65
0.73
2,570.0500
1,883.85
0.73
6.9000
5.00
0.72
19.4700
13.98
0.72
11.8600
8.50
0.71
50.1800
35.63
0.70
192.1300
134.49
0.70
20.5400
14.28
0.67
190.7000
127.01
0.66
12.8100
8.51
0.65
131.6000
85.54
0.60
1,216.8800
730.13
0.59
134.0400
78.55
0.53
190.1100
100.00
0.52
27.6300
14.34
0.51
9.8900
5.00
0.51
20.0000
10.10
0.50
1,156.4700
578.24
0.50
75.7500
37.50
0.49
20.7100
10.04
0.47
21.4600
10.00
0.45
851.4500
384.00
0.43
1,819.4700
786.01
0.42
1,074.0000
448.93
0.25
88.0000
22.00
0.22
45.8800
10.00
0.22
200.0000
43.00
0.21
500.0000
105.00
Recent Trades
Price
Size
Time
0.9820
6.9900
09:31:24
0.9830
6.8100
09:31:33
0.9820
8.4300
09:31:54
0.9820
8.6900
09:32:24
0.9820
320.2200
09:33:12
0.9810
8.7100
09:33:14
0.9810
9.8300
09:33:24
0.9810
6.4600
09:34:04
0.9820
63.0000
09:34:05
0.9820
6.1700
09:34:05
0.9820
95.6600
09:34:07
0.9820
25.3000
09:34:07
0.9830
103.5700
09:34:07
0.9830
151.1000
09:34:09
0.9830
24.9500
09:34:09
0.9830
48.8400
09:34:11
0.9820
12.0200
09:34:24
0.9810
10.2200
09:35:04
0.9810
6.3400
09:35:24
0.9810
2.2700
09:35:24
0.9830
36.0100
09:35:24
0.9810
8.6500
09:36:04
0.9810
8.8200
09:36:24
0.9810
11.8100
09:36:55
0.9810
8.9300
09:36:59
0.9810
16.1100
09:37:13
0.9820
15.8400
09:37:17
0.9820
21.7400
09:37:22
0.9810
8.7700
09:37:24
0.9810
8.9400
09:37:59
0.9810
27.6300
09:38:07
0.9810
6.4800
09:38:24
0.9810
6.8300
09:38:31
0.9810
8.9300
09:38:49
0.9810
6.4500
09:39:24
0.9810
7.7500
09:39:59
0.9810
7.5200
09:40:24
0.9810
9.0400
09:41:04
0.9820
19.0100
09:41:17
0.9810
7.0700
09:41:24
0.9820
5.2100
09:41:42
0.9810
8.4100
09:41:59
0.9810
7.8900
09:42:24
0.9810
25.5600
09:42:44
0.9800
5.5400
09:42:44
0.9800
8.6000
09:43:14
0.9800
7.4700
09:43:24
0.9800
11.1700
09:43:49
0.9800
30.2200
09:43:53
0.9800
385.5100
09:43:53
0.9800
84.2700
09:43:53
0.9800
17.7700
09:43:53
0.9790
20.1900
09:43:53
0.9780
8.8100
09:44:09
0.9780
8.6800
09:44:24
0.9770
16.3000
09:44:38
0.9790
14.2900
09:44:49
0.9770
10.3100
09:45:09
0.9790
11.1900
09:45:19
0.9770
8.5700
09:45:24
0.9770
7.1200
09:45:44
0.9790
37.5200
09:45:47
0.9790
38.6700
09:45:47
0.9790
0.1700
09:45:47
0.9770
2.3600
09:46:09
0.9770
5.4700
09:46:09
0.9770
9.1300
09:46:24
0.9790
10.3200
09:46:40
0.9770
23.6400
09:47:00
0.9770
8.3000
09:47:09
0.9770
10.9900
09:47:14
0.9770
10.4700
09:47:24
0.9770
8.7500
09:48:04
0.9770
6.6700
09:48:24
0.9770
236.6000
09:48:28
0.9780
51.1200
09:48:40
0.9760
8.3900
09:49:04
0.9780
7.1200
09:49:19
0.9760
8.8500
09:49:24
0.9780
14.1900
09:50:04
0.9770
6.4500
09:50:09
0.9770
8.5700
09:50:24
0.9770
61.0300
09:50:49
0.9770
9.6800
09:50:59
0.9770
16.6200
09:51:08
0.9760
8.7500
09:51:08
0.9760
14.1000
09:51:22
0.9760
1.2600
09:51:24
0.9760
5.7900
09:51:24
0.9780
7.3900
09:51:42
0.9780
22.4200
09:51:43
0.9780
41.0300
09:51:43
0.9790
43.6800
09:51:43
0.9770
43.4500
09:51:55
0.9770
26.3300
09:51:55
0.9770
8.3000
09:51:59
0.9770
8.4300
09:52:24
0.9760
7.5000
09:52:27
0.9760
5.8000
09:53:06
0.9760
8.6500
09:53:09