Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.66
Open
8.51000000
Low
8.28000000
High
8.70000000
Vol
279,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.08
9.9100
139.53
14.07
1.8300
25.75
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,014.8200
42,207.48
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
1.3200
18.44
13.96
23.9800
334.76
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
60.0300
834.42
13.89
0.8700
12.08
13.88
10.2800
142.69
13.87
48.3000
669.92
13.86
4.7400
65.70
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
52.1300
719.39
13.79
0.6400
8.83
13.78
2.8200
38.86
13.77
4.7100
64.86
13.76
7.5200
103.48
13.75
114.2400
1,570.80
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
40.7800
558.69
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
58.8400
803.17
13.64
13.9700
190.55
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
81.4600
1,107.86
13.59
2.8200
38.32
13.58
188.6200
2,561.46
13.57
8.2100
111.41
13.56
32.5800
441.78
13.55
42.5200
576.15
13.54
1.5500
20.99
13.53
1.0800
14.61
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
295.6800
3,991.68
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
3.4400
46.34
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
136.5800
1,835.64
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
12.0500
161.47
13.39
9.3700
125.46
13.38
1.1000
14.72
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.6000
74.54
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
2.0400
26.95
13.20
289.1200
3,816.38
13.19
0.9000
11.87
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
3.6400
47.68
13.08
1.1100
14.52
13.06
2.8400
37.09
13.05
0.3900
5.09
13.04
1.7100
22.30
13.03
1.3500
17.59
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,218.0100
444,834.13
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
52.6300
682.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.0700
39.66
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
27.8300
358.17
12.86
3.8400
49.38
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
2.2500
28.87
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
66.7100
851.22
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
1.7300
21.95
12.68
1.3200
16.74
12.67
8.4200
106.68
12.66
35.9300
454.87
12.65
3.2100
40.61
12.64
30.6600
387.54
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
43.2600
545.08
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
6.1700
77.25
12.50
269.5000
3,368.75
12.49
1.0500
13.11
12.48
2.0900
26.08
12.46
18.8700
235.12
12.45
138.9400
1,729.80
12.44
1.9000
23.64
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
278.2300
3,450.05
12.39
1.0700
13.26
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
1.9100
23.59
12.34
5.9700
73.67
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
3.7300
45.88
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
26.8700
329.69
12.26
0.7500
9.20
12.25
48.0800
588.98
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
14.8700
181.41
12.19
2.7400
33.40
12.18
0.9900
12.06
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
36.3500
441.29
12.13
4.2800
51.92
12.12
4.7800
57.93
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
3.5300
42.54
12.04
2.0900
25.16
12.03
6.1000
73.38
12.02
7.9500
95.56
12.01
20.7800
249.57
12.00
992.9400
11,915.28
11.99
47.0900
564.61
11.98
20.2600
242.71
11.96
1.1400
13.63
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
5.8900
69.97
11.87
6.9000
81.90
11.85
3.7600
44.56
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
5.6300
66.55
11.81
0.8400
9.92
11.80
1.4900
17.58
11.78
127.6200
1,503.36
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
1.5000
17.61
11.73
18.5400
217.47
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.7500
55.58
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
9.7500
113.78
11.65
2.9000
33.79
11.64
1.5000
17.46
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
0.6900
8.00
11.59
16.7600
194.25
11.58
1.2400
14.36
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
103.2200
1,192.19
11.53
39.1600
451.51
11.52
2.6300
30.30
11.51
8.4600
97.37
11.50
103.5100
1,190.37
11.49
0.8700
10.00
11.48
3.2100
36.85
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
5.9100
67.67
11.44
3.9600
45.30
11.43
9.4600
108.13
11.42
2.2600
25.81
11.40
1.3500
15.39
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.9500
10.74
11.30
21.7400
245.66
11.29
1.7400
19.64
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
64.5800
726.53
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
1,490.4700
16,693.26
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
0.7200
8.04
11.15
2.0400
22.75
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
8.7300
96.90
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
7.3900
81.81
11.06
0.6100
6.75
11.04
7.9600
87.88
11.01
2.6000
28.63
11.00
6,007.7100
66,084.81
10.99
22.5700
248.04
10.98
18.6900
205.22
10.97
23.4900
257.69
10.96
50.5500
554.03
10.95
2.1200
23.21
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
137.9800
1,503.98
10.89
9.5700
104.22
10.88
35.1100
382.00
10.87
3.6300
39.46
10.86
1.1400
12.38
10.84
30.7700
333.55
10.83
2.1100
22.85
10.82
7.1200
77.04
10.81
2.6000
28.11
10.80
58.6200
633.10
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
0.8000
8.62
10.76
1.1500
12.37
10.75
47.2900
508.37
10.74
9.1500
98.27
10.73
1.7000
18.24
10.72
2.0000
21.44
10.70
12.9400
138.46
10.69
3.1100
33.25
10.68
12.0300
128.48
10.67
9.1500
97.63
10.66
24.1600
257.55
10.65
48.0400
511.63
10.64
3.2000
34.05
10.62
2.7500
29.21
10.61
2.8600
30.34
10.60
233.0600
2,470.44
10.58
125.8800
1,331.81
10.57
0.6400
6.76
10.56
0.8000
8.45
10.55
1.4500
15.30
10.54
0.8700
9.17
10.53
1.1800
12.43
10.52
10.4400
109.83
10.51
5.7400
60.33
10.50
335.9800
3,527.79
10.49
25.1600
263.93
10.48
3.1900
33.43
10.47
0.8000
8.38
10.45
13.0600
136.48
10.44
20.5900
214.96
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
1.6400
17.06
10.39
32.9400
342.25
10.38
8.5700
88.96
10.37
4.2100
43.66
10.36
1.1300
11.71
10.35
15.9500
165.08
10.34
1.9300
19.96
10.33
724.2500
7,481.50
10.32
27.7700
286.59
10.31
8.7600
90.32
10.30
44.0100
453.30
10.29
0.8700
8.95
10.28
20.8400
214.24
10.25
63.4600
650.47
10.24
151.7800
1,554.23
10.23
3.9600
40.51
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
472.0200
4,814.60
10.18
79.1800
806.05
10.17
12.3200
125.29
10.16
2.8900
29.36
10.15
1.4300
14.51
10.14
3.7300
37.82
10.12
2.6900
27.22
10.11
1.2300
12.44
10.10
1,587.7400
16,036.17
10.08
18.0000
181.44
10.06
2.7100
27.26
10.05
9.8700
99.19
10.04
2.1400
21.49
10.03
90.7200
909.92
10.02
1.8000
18.04
10.00
1,537.5800
15,375.80
9.99
0.9000
8.99
9.97
5.3900
53.74
9.96
11.8000
117.53
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
5.6300
55.91
9.92
49.1600
487.67
9.91
19.5800
194.04
9.90
98.8300
978.42
9.89
9.4400
93.36
9.88
25.8500
255.40
9.87
6.1200
60.40
9.86
90.7900
895.19
9.85
4.2200
41.57
9.84
17.5200
172.40
9.83
11.7300
115.31
9.82
1.3000
12.77
9.81
109.0900
1,070.17
9.80
632.9400
6,202.81
9.79
131.2800
1,285.23
9.78
14.9900
146.60
9.77
4.4400
43.38
9.76
7.1200
69.49
9.75
55.7900
543.95
9.74
2.7500
26.79
9.73
6.8000
66.16
9.72
5.0000
48.60
9.71
12.0700
117.20
9.70
487.8800
4,732.44
9.69
213.0800
2,064.75
9.68
25.4800
246.65
9.67
30.2000
292.03
9.66
4.4700
43.18
9.65
3.4100
32.91
9.64
2.7100
26.12
9.63
27.1500
261.45
9.62
3.3700
32.42
9.61
21.5300
206.90
9.60
4,157.6700
39,913.63
9.59
3.4400
32.99
9.58
4.0800
39.09
9.57
3.4400
32.92
9.56
7.9900
76.38
9.55
216.4800
2,067.38
9.54
19.7900
188.80
9.53
6.5300
62.23
9.52
0.8400
8.00
9.51
6.6100
62.86
9.50
3,017.3500
28,664.83
9.49
65.4600
621.22
9.48
258.8500
2,453.90
9.47
13.7000
129.74
9.46
8.6400
81.73
9.45
100.8500
953.03
9.44
1.9100
18.03
9.43
13.6900
129.10
9.42
5.7100
53.79
9.41
21.7100
204.29
9.40
180.9500
1,700.93
9.39
15.4400
144.98
9.38
969.1100
9,090.25
9.37
34.9700
327.67
9.36
12.0000
112.32
9.35
168.2100
1,572.76
9.34
3.6800
34.37
9.33
6.5300
60.92
9.32
21.0800
196.47
9.31
21.6100
201.19
9.30
785.7700
7,307.66
9.29
33.0100
306.66
9.28
1,392.5600
12,922.96
9.27
214.3800
1,987.30
9.26
3.8900
36.02
9.25
19.5100
180.47
9.24
203.2500
1,878.03
9.23
5.3200
49.10
9.22
2.9300
27.01
9.21
16.9700
156.29
9.20
557.0000
5,124.40
9.19
14.2100
130.59
9.18
296.9600
2,726.09
9.17
65.6100
601.64
9.16
1.2200
11.18
9.15
1,166.2100
10,670.82
9.14
4.2600
38.94
9.13
49.7300
454.03
9.12
5.8900
53.72
9.11
16.9400
154.32
9.10
423.5700
3,854.49
9.09
69.1200
628.30
9.08
6.7100
60.93
9.07
74.3300
674.17
9.06
4.9600
44.94
9.05
343.9200
3,112.48
9.04
3.9100
35.35
9.03
5.8700
53.01
9.02
69.6500
628.24
9.01
58.4200
526.36
9.00
2,308.9800
20,780.82
8.99
333.8600
3,001.40
8.98
49.8800
447.92
8.97
8.8100
79.03
8.96
355.1200
3,181.88
8.95
3,922.8200
35,109.24
8.94
141.8600
1,268.23
8.93
7.1000
63.40
8.92
1,160.4400
10,351.12
8.91
549.5900
4,896.85
8.90
2,948.0500
26,237.65
8.89
833.6000
7,410.70
8.88
1,191.5800
10,581.23
8.87
126.8000
1,124.72
8.86
104.7600
928.17
8.85
81.4000
720.39
8.84
86.8900
768.11
8.83
1,250.6100
11,042.89
8.82
335.6400
2,960.34
8.81
438.3700
3,862.04
8.80
2,238.4800
19,698.62
8.79
364.1200
3,200.61
8.78
225.1100
1,976.47
8.77
268.3700
2,353.60
8.76
661.1000
5,791.24
8.75
435.5100
3,810.71
8.74
352.3200
3,079.28
8.73
654.7800
5,716.23
8.72
633.5400
5,524.47
8.71
1,517.1300
13,214.20
8.70
1,395.1500
12,137.81
8.69
3,735.3600
32,460.28
8.68
1,656.1800
14,375.64
8.66
8.67
22.5100
195.16
8.66
2,153.0600
18,645.50
8.65
3,399.0600
29,401.87
8.64
4,039.2800
34,899.38
8.63
4,349.8800
37,539.46
8.62
532.4000
4,589.29
8.61
557.4900
4,799.99
8.60
1,175.2300
10,106.98
8.59
833.5700
7,160.37
8.58
516.6200
4,432.60
8.57
348.0800
2,983.05
8.56
1,148.1300
9,827.99
8.55
343.9200
2,940.52
8.54
423.1600
3,613.79
8.53
847.6900
7,230.80
8.52
2,069.2100
17,629.67
8.51
81.5700
694.16
8.50
419.0700
3,562.10
8.49
879.3700
7,465.85
8.48
779.8300
6,612.96
8.47
6.5600
55.56
8.46
812.3200
6,872.23
8.45
42.2200
356.76
8.44
7.2300
61.02
8.43
43.4700
366.45
8.42
807.1600
6,796.29
8.41
48.3500
406.62
8.40
406.2100
3,412.16
8.39
806.7400
6,768.55
8.38
27.2500
228.36
8.37
2.8400
23.77
8.36
63.2900
529.10
8.35
206.9500
1,728.03
8.34
43.6300
363.87
8.33
164.7200
1,372.12
8.32
4.4500
37.02
8.31
1.9400
16.12
8.30
982.5100
8,154.83
8.29
33.4000
276.89
8.28
237.8900
1,969.73
8.27
26.2200
216.84
8.26
282.5200
2,333.62
8.25
518.4700
4,277.38
8.24
216.2800
1,782.15
8.23
7.8300
64.44
8.22
129.6800
1,065.97
8.21
276.1300
2,267.03
8.20
1,548.4900
12,697.62
8.19
229.6200
1,880.59
8.18
563.9900
4,613.44
8.17
414.9000
3,389.73
8.16
54.1400
441.78
8.15
442.2400
3,604.26
8.14
271.0300
2,206.18
8.13
56.8400
462.11
8.12
99.0500
804.29
8.11
396.2200
3,213.34
8.10
2,128.2000
17,238.42
8.09
257.7300
2,085.04
8.08
441.2700
3,565.46
8.07
18.4400
148.81
8.06
23.7000
191.02
8.05
69.1400
556.58
8.04
10.9600
88.12
8.03
6.0700
48.74
8.02
123.4000
989.67
8.01
1,176.0700
9,420.32
8.00
19,167.5700
153,340.56
7.99
10.6800
85.33
7.98
13.0700
104.30
7.97
13.8700
110.54
7.96
41.1700
327.71
7.95
51.5800
410.06
7.94
303.4500
2,409.39
7.93
9.4300
74.78
7.92
47.3100
374.70
7.91
6,339.3100
50,143.94
7.90
1,436.9400
11,351.83
7.89
115.5200
911.45
7.88
137.0300
1,079.80
7.87
1,320.4900
10,392.26
7.86
1,279.3200
10,055.46
7.85
1,217.7900
9,559.65
7.84
37.8700
296.90
7.83
41.7200
326.67
7.82
13.8700
108.46
7.81
444.3500
3,470.37
7.80
5,525.9000
43,102.02
7.79
80.4900
627.02
7.78
19.2200
149.53
7.77
72.3300
562.00
7.76
220.9000
1,714.18
7.75
332.1800
2,574.40
7.74
3.0500
23.61
7.73
32.7400
253.08
7.72
1.9500
15.05
7.71
63.9700
493.21
7.70
478.0400
3,680.91
7.69
10.7700
82.82
7.68
7.1600
54.99
7.67
22.1700
170.04
7.66
6.4000
49.02
7.65
1,625.7900
12,437.29
7.64
2.7400
20.93
7.63
12.6800
96.75
7.62
24.2100
184.48
7.61
65.6100
499.29
7.60
136.3300
1,036.11
7.59
15.3000
116.13
7.58
1.5200
11.52
7.57
20.7200
156.85
7.56
22.6500
171.23
7.55
35.1500
265.38
7.54
19.1900
144.69
7.53
12.7900
96.31
7.52
13.3700
100.54
7.51
47.7000
358.23
7.50
1,243.8800
9,329.10
7.49
25.7900
193.17
7.48
0.8700
6.51
7.46
10.4100
77.66
7.45
13.3400
99.38
7.44
0.8400
6.25
7.43
0.8700
6.46
7.42
2.9100
21.59
7.41
7.9200
58.69
7.40
33.0900
244.87
7.39
6.8900
50.92
7.38
320.0200
2,361.75
7.37
51.1500
376.98
7.36
27.1200
199.60
7.35
40.5000
297.68
7.34
1.7100
12.55
7.33
304.8300
2,234.40
7.31
80.2100
586.34
7.30
1,447.2700
10,565.07
7.29
1.2800
9.33
7.28
1.1500
8.37
7.27
1,032.6700
7,507.51
7.26
13.3100
96.63
7.25
112.9400
818.82
7.23
96.2500
695.89
7.22
12.1400
87.65
7.21
233.7200
1,685.12
7.20
484.4100
3,487.75
7.19
97.3500
699.95
7.18
296.5500
2,129.23
7.17
23.9700
171.86
7.16
90.5800
648.55
7.15
109.4300
782.42
7.14
33.6400
240.19
7.13
142.0700
1,012.96
7.12
482.3700
3,434.47
7.11
13.2500
94.21
7.10
676.0500
4,799.96
7.08
0.8700
6.16
7.07
32.2000
227.65
7.06
0.7500
5.30
7.05
71.9300
507.11
7.04
132.3400
931.67
7.03
188.4700
1,324.94
7.02
9.1200
64.02
7.01
75.4400
528.83
7.00
3,790.7400
26,535.18
6.99
2.1500
15.03
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.0000
76.56
6.95
31.3100
217.60
6.92
10.0300
69.41
6.90
37.4200
258.20
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
7.2900
49.94
6.84
30.7400
210.26
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
31.3600
213.56
6.80
57.4000
390.32
6.79
1.5800
10.73
6.78
37.9900
257.57
6.77
1.0300
6.97
6.75
1.7500
11.81
6.74
460.9700
3,106.94
6.73
7.1200
47.92
6.72
1,453.2000
9,765.50
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
4.3900
29.33
6.67
1,754.7000
11,703.85
6.66
78.0100
519.55
6.65
21.0200
139.78
6.64
21.1700
140.57
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
2,257.0100
14,896.27
6.59
90.6900
597.65
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
10.8000
70.74
6.54
14.0500
91.89
6.53
1,847.0800
12,061.43
6.51
7.1200
46.35
6.50
2,170.1500
14,105.98
6.49
0.8700
5.65
6.48
71.1800
461.25
6.46
1,752.8400
11,323.35
6.45
0.8700
5.61
6.44
15.6000
100.46
6.42
10.0300
64.39
6.41
0.8700
5.58
6.40
47.1400
301.70
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.1200
45.07
6.32
3,000.0000
18,960.00
6.30
73.9700
466.01
6.29
7.1200
44.78
6.27
31.8900
199.95
6.26
0.8700
5.45
6.25
31.9100
199.44
6.24
120.7900
753.73
6.22
16.2000
100.76
6.20
717.1300
4,446.21
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
14.8700
91.45
6.14
10.6400
65.33
6.12
141.0900
863.47
6.11
479.8900
2,932.13
6.10
76.8900
469.03
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.0500
199.95
6.03
7.9900
48.18
6.01
11.6700
70.14
6.00
1,113.1800
6,679.08
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
3.7000
21.65
5.83
67.1200
391.31
5.82
54.4600
316.96
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
38.8600
220.34
5.66
6.4200
36.34
5.65
29.9600
169.27
5.64
26.7500
150.87
5.63
24.4400
137.60
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
56.2200
312.02
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
558.8300
3,079.15
5.50
2,604.4800
14,324.64
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
4,393.4500
23,504.96
5.33
11.9600
63.75
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
21.0400
109.83
5.21
265.7700
1,384.66
5.20
5,514.6100
28,675.97
5.19
54.6800
283.79
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
2,689.7800
13,744.78
5.10
77.6300
395.91
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
9.9900
50.05
5.00
3,247.9800
16,239.90
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
432.2100
2,117.83
4.88
100.0000
488.00
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.70
28.0000
131.60
4.69
14.0500
65.89
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
929.4300
4,275.38
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,010.7500
4,548.38
4.48
1.3200
5.91
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
73.0000
317.55
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
378.4600
1,627.38
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
5.0300
21.38
4.24
23.7000
100.49
4.22
480.2000
2,026.44
4.21
40.0000
168.40
4.20
14,109.4800
59,259.82
4.19
20.0000
83.80
4.18
419.2200
1,752.34
4.17
153.6100
640.55
4.16
616.4000
2,564.22
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.11
24.3300
100.00
4.10
586.0000
2,402.60
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
8,809.0000
35,236.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.6600
40.5000
09:54:36
8.6600
38.0300
09:54:36
8.6600
13.4000
09:54:36
8.6600
56.8200
09:54:45
8.6600
11.2800
09:54:45
8.6600
23.0900
09:54:45
8.6600
0.6400
09:54:45
8.6600
3.5900
09:54:45
8.6600
1.2300
09:54:49
8.6600
1.6900
09:55:14
8.6700
0.6100
09:55:27
8.6700
0.6100
09:55:27
8.6700
2.2200
09:55:27
8.6700
8.0100
09:55:27
8.6600
37.4100
09:55:49
8.6700
3.4300
09:56:33
8.6600
2.1200
09:56:34
8.6700
3.4300
09:56:48
8.6700
3.4300
09:56:48
8.6700
5.7600
09:57:09
8.6700
3.4300
09:57:19
8.6700
3.1400
09:57:20
8.6600
1.7500
09:57:24
8.6700
3.4300
09:57:38
8.6700
0.6100
09:57:53
8.6700
0.6200
09:57:53
8.6700
2.2100
09:57:53
8.6700
80.6700
09:57:53
8.6700
12.7600
09:57:53
8.6700
90.1800
09:57:53
8.6700
11.2800
09:57:53
8.6700
0.6200
09:57:53
8.6700
0.6200
09:57:53
8.6700
0.6200
09:57:53
8.6800
3.4300
09:57:53
8.6800
3.4300
09:57:53
8.6800
3.4300
09:58:03
8.6700
1.6700
09:58:34
8.6700
40.2200
09:58:45
8.6700
2.4900
09:59:02
8.6700
2.5100
09:59:02
8.6700
1.1200
09:59:19
8.6700
0.6100
09:59:27
8.6700
0.6200
09:59:27
8.6700
0.6200
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
3.4300
09:59:27
8.6700
4.8100
09:59:27
8.6700
4.4300
09:59:27
8.6700
4.8600
09:59:27
8.6700
4.7800
09:59:27
8.6700
4.7700
09:59:27
8.6700
4.7700
09:59:27
8.6700
0.6200
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.2500
09:59:27
8.6700
0.3700
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:27
8.6700
0.6100
09:59:28
8.6700
0.6100
09:59:28
8.6700
0.6100
09:59:28
8.6700
0.6100
09:59:28
8.6700
3.4900
09:59:28
8.6700
2.6700
09:59:28
8.6700
4.3000
09:59:28
8.6700
3.3000
09:59:28
8.6700
3.1600
09:59:28
8.6700
1.1900
09:59:28
8.6700
2.2300
09:59:28
8.6700
3.2600
09:59:28
8.6700
5.4700
09:59:28
8.6700
1.4400
09:59:28
8.6700
9.9900
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
23.5200
09:59:29
8.6700
3.0100
09:59:29
8.6700
1.7400
09:59:29
8.6700
3.0700
09:59:29
8.6700
1.3900
09:59:29
8.6700
2.2700
09:59:29
8.6700
3.2800
09:59:29
8.6700
1.6900
09:59:29
8.6700
0.5300
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29
8.6700
0.6100
09:59:29