Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.83
open
79.0300
Volume
11,956,292.13
24h Low
75.48
24h High
79.29
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.8300
509.9410
39,688.71
77.8400
1,482.9130
115,429.95
77.8500
2,277.5480
177,307.11
77.8600
2,581.8720
201,024.55
77.8700
2,472.8010
192,557.01
77.8800
2,472.5690
192,563.67
77.8900
2,369.8590
184,588.32
77.9000
1,946.9850
151,670.13
77.9100
1,394.6090
108,653.99
77.9200
1,315.7880
102,526.20
77.9300
1,749.7340
136,356.77
77.9400
1,333.6920
103,947.95
77.9500
1,719.9040
134,066.52
77.9600
1,227.1390
95,667.76
77.9700
1,496.5180
116,683.51
77.83
77.8200
836.7950
65,119.39
77.8100
906.5120
70,535.70
77.8000
2,162.6700
168,255.73
77.7900
1,216.4310
94,626.17
77.7800
1,462.0310
113,716.77
77.7700
1,383.9690
107,631.27
77.7600
3,268.1010
254,127.53
77.7500
1,775.0600
138,010.92
77.7400
1,483.4180
115,320.92
77.7300
1,340.2610
104,178.49
77.7200
1,517.6200
117,949.43
77.7100
1,522.8710
118,342.31
77.7000
2,302.5840
178,910.78
77.6900
1,610.2330
125,099.00
77.6800
1,100.9900
85,524.90
Recent Trades
Price
Size
Time
77.8600
2.4760
10:09:03
77.8600
22.5240
10:09:03
77.8600
32.4470
10:09:05
77.8700
55.4100
10:09:05
77.8700
41.5160
10:09:05
77.8700
112.7880
10:09:05
77.8700
0.0680
10:09:05
77.8700
0.2120
10:09:05
77.8700
0.0710
10:09:05
77.8700
0.0650
10:09:05
77.8700
0.1530
10:09:05
77.8700
56.9520
10:09:06
77.8700
2.6520
10:09:07
77.8700
10.0000
10:09:08
77.8700
0.0650
10:09:10
77.8700
0.0710
10:09:10
77.8700
6.4190
10:09:10
77.8700
1.3840
10:09:10
77.8700
0.0900
10:09:10
77.8700
0.4450
10:09:10
77.8700
0.0700
10:09:10
77.8700
0.6160
10:09:10
77.8700
0.2120
10:09:10
77.8600
7.7910
10:09:11
77.8600
44.0360
10:09:11
77.8600
21.8500
10:09:11
77.8600
0.3850
10:09:11
77.8600
3.4520
10:09:11
77.8600
0.2660
10:09:15
77.8600
3.2100
10:09:15
77.8600
99.3700
10:09:15
77.8600
0.1940
10:09:15
77.8600
27.9670
10:09:15
77.8700
0.0650
10:09:16
77.8600
0.0710
10:09:16
77.8600
0.2800
10:09:16
77.8600
0.2120
10:09:16
77.8600
0.0780
10:09:16
77.8600
50.0000
10:09:16
77.8600
0.0720
10:09:16
77.8600
0.0650
10:09:16
77.8600
0.2120
10:09:16
77.8600
1.4830
10:09:16
77.8500
0.0710
10:09:19
77.8500
0.2120
10:09:19
77.8500
0.0780
10:09:19
77.8500
100.0000
10:09:19
77.8500
16.3080
10:09:19
77.8500
1.2840
10:09:19
77.8500
3.2110
10:09:19
77.8500
3.8550
10:09:19
77.8500
3.6290
10:09:19
77.8500
261.0870
10:09:19
77.8500
111.5630
10:09:19
77.8500
0.0650
10:09:19
77.8500
0.2120
10:09:19
77.8500
1.1640
10:09:19
77.8500
0.6420
10:09:19
77.8500
0.0730
10:09:19
77.8400
0.0710
10:09:20
77.8400
0.0780
10:09:20
77.8400
0.2120
10:09:20
77.8400
0.2580
10:09:20
77.8400
16.3080
10:09:20
77.8400
3.2110
10:09:20
77.8400
3.5100
10:09:20
77.8400
0.0650
10:09:20
77.8400
0.3340
10:09:20
77.8400
0.0810
10:09:20
77.8400
1.1560
10:09:20
77.8400
0.0720
10:09:20
77.8400
0.3220
10:09:20
77.8400
0.0650
10:09:20
77.8400
0.2120
10:09:20
77.8400
11.0670
10:09:20
77.8300
0.0710
10:09:21
77.8300
0.2120
10:09:21
77.8300
7.4250
10:09:21
77.8300
97.2060
10:09:21
77.8300
0.0730
10:09:21
77.8300
0.0730
10:09:21
77.8300
2.0560
10:09:21
77.8300
0.0770
10:09:25
77.8300
3.9740
10:09:25
77.8300
3.2120
10:09:25
77.8300
0.0650
10:09:25
77.8300
0.0710
10:09:25
77.8300
41.1180
10:09:25
77.8300
7.3880
10:09:25
77.8300
0.2120
10:09:25
77.8300
0.0680
10:09:25
77.8200
0.0710
10:09:25
77.8200
0.2120
10:09:25
77.8200
80.0000
10:09:25
77.8200
107.9630
10:09:25
77.8200
72.8410
10:09:25
77.8300
27.5660
10:09:25
77.8300
2.9280
10:09:26
77.8200
481.3250
10:09:27
77.8300
18.7150
10:09:27