Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.83
open
8.318000
Volume
308,482.10
24h Low
8.22
24h High
8.86
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.8320
15.5000
136.90
8.8330
5.9000
52.11
8.8340
18.0000
159.01
8.8350
4.9000
43.29
8.8360
7.3000
64.50
8.8370
52.9000
467.48
8.8380
1.4000
12.37
8.8390
6.4000
56.57
8.8400
22.5000
198.90
8.8410
19.7000
174.17
8.8420
15.8000
139.70
8.8430
101.5000
897.56
8.8440
30.6000
270.63
8.8450
46.4000
410.41
8.8460
52.1000
460.88
8.83
8.8270
11.5000
101.51
8.8260
5.6000
49.43
8.8250
29.8000
262.99
8.8240
17.5000
154.42
8.8230
28.1000
247.93
8.8220
43.3000
381.99
8.8210
45.6000
402.24
8.8200
18.2000
160.52
8.8190
17.9000
157.86
8.8180
21.8000
192.23
8.8170
48.8000
430.27
8.8160
36.1000
318.26
8.8150
7.1000
62.59
8.8140
47.3000
416.90
8.8130
42.6000
375.43
Recent Trades
Price
Size
Time
8.8310
0.7000
10:07:10
8.8320
1.5000
10:07:13
8.8320
5.6000
10:07:16
8.8350
0.6000
10:07:17
8.8370
0.8000
10:07:20
8.8390
4.7000
10:07:20
8.8420
1.2000
10:07:20
8.8360
5.7000
10:07:20
8.8350
14.5000
10:07:20
8.8350
5.7000
10:07:20
8.8350
0.7000
10:07:20
8.8350
0.7000
10:07:20
8.8340
11.5000
10:07:20
8.8330
6.8000
10:07:20
8.8330
15.9000
10:07:20
8.8330
5.7000
10:07:20
8.8330
0.6000
10:07:20
8.8330
0.6000
10:07:20
8.8330
0.6000
10:07:20
8.8320
4.4000
10:07:20
8.8320
5.8000
10:07:20
8.8320
0.6000
10:07:20
8.8310
4.2000
10:07:20
8.8310
5.8000
10:07:20
8.8300
11.5000
10:07:20
8.8300
3.2000
10:07:20
8.8370
5.7000
10:07:20
8.8360
0.7000
10:07:20
8.8360
5.7000
10:07:20
8.8370
11.5000
10:07:20
8.8370
5.7000
10:07:20
8.8380
6.8000
10:07:20
8.8380
15.8000
10:07:20
8.8390
13.9000
10:07:20
8.8390
0.1000
10:07:22
8.8390
5.7000
10:07:22
8.8400
5.7000
10:07:22
8.8410
5.7000
10:07:22
8.8410
8.2000
10:07:22
8.8370
1.4000
10:07:24
8.8310
0.6000
10:07:56
8.8330
1.3000
10:08:01
8.8300
2.1000
10:08:11
8.8340
0.9000
10:08:13
8.8310
5.8000
10:08:25
8.8310
0.7000
10:08:25
8.8310
0.7000
10:08:25
8.8310
0.7000
10:08:25
8.8300
3.5000
10:08:25
8.8300
1.2000
10:08:25
8.8300
1.1000
10:08:25
8.8290
5.6000
10:08:25
8.8290
11.5000
10:08:25
8.8290
0.6000
10:08:25
8.8280
5.6000
10:08:25
8.8280
16.3000
10:08:25
8.8270
4.7000
10:08:25
8.8330
0.7000
10:08:36
8.8330
0.7000
10:08:36
8.8340
0.3000
10:08:36
8.8330
0.7000
10:08:52
8.8330
0.4000
10:08:55
8.8330
1.4000
10:09:02
8.8330
0.9000
10:09:02
8.8360
5.7000
10:09:06
8.8370
10.1000
10:09:06
8.8370
5.7000
10:09:06
8.8370
0.7000
10:09:06
8.8370
0.7000
10:09:06
8.8370
10.0000
10:09:06
8.8380
6.8000
10:09:06
8.8380
0.1000
10:09:06
8.8360
0.7000
10:09:17
8.8360
0.4000
10:09:17
8.8340
1.3000
10:09:34
8.8320
0.7000
10:09:34
8.8320
5.6000
10:09:34
8.8310
0.6000
10:09:34
8.8290
0.6000
10:09:34
8.8290
5.7000
10:09:34
8.8290
0.6000
10:09:34
8.8270
11.5000
10:09:34
8.8270
5.9000
10:09:34
8.8270
7.3000
10:09:34
8.8300
5.8000
10:09:34
8.8320
0.7000
10:09:52
8.8310
0.8000
10:09:52
8.8310
0.8000
10:09:52
8.8310
0.8000
10:09:52
8.8300
4.7000
10:09:52
8.8290
5.9000
10:09:54
8.8300
5.9000
10:09:54
8.8300
0.9000
10:09:54
8.8310
5.9000
10:09:54
8.8310
1.0000
10:09:54
8.8250
11.5000
10:10:12
8.8240
0.1000
10:10:12
8.8300
5.6000
10:10:18
8.8310
10.5000
10:10:18
8.8320
5.2000
10:10:18