Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.62
open
3.7230
Volume
937,235.64
24h Low
3.52
24h High
3.73
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.6160
1.4200
5.13
3.6170
124.0800
448.80
3.6180
41.5600
150.36
3.6190
87.8100
317.78
3.6200
224.7800
813.70
3.6210
200.8600
727.31
3.6220
80.4600
291.43
3.6230
303.6700
1,100.20
3.6240
357.0600
1,293.99
3.6250
316.2100
1,146.26
3.6260
268.9400
975.18
3.6270
225.9600
819.56
3.6280
450.4300
1,634.16
3.6290
682.0400
2,475.12
3.6300
522.4700
1,896.57
3.62
3.6140
239.8800
866.93
3.6130
153.3700
554.13
3.6120
243.9100
881.00
3.6110
400.0700
1,444.65
3.6100
310.6300
1,121.37
3.6090
252.7600
912.21
3.6080
392.1400
1,414.84
3.6070
300.6400
1,084.41
3.6060
335.9900
1,211.58
3.6050
430.2000
1,550.87
3.6040
449.5900
1,620.32
3.6030
398.0300
1,434.10
3.6020
528.0500
1,902.04
3.6010
636.1100
2,290.63
3.6000
949.0200
3,416.47
Recent Trades
Price
Size
Time
3.6110
3.9700
10:04:02
3.6100
4.0300
10:04:11
3.6110
25.8200
10:04:14
3.6110
8.8100
10:04:14
3.6110
27.4400
10:04:16
3.6110
7.1900
10:04:16
3.6110
22.6000
10:04:18
3.6110
2.7500
10:04:18
3.6110
1.4700
10:04:18
3.6120
54.3600
10:04:18
3.6120
1.4200
10:04:18
3.6120
2.3200
10:04:18
3.6120
1.5000
10:04:18
3.6120
26.5100
10:04:18
3.6130
26.8400
10:04:18
3.6130
1.4200
10:04:18
3.6130
27.8900
10:04:18
3.6130
27.6800
10:04:18
3.6130
1.4200
10:04:18
3.6130
2.4100
10:04:18
3.6140
1.4200
10:04:18
3.6140
25.1500
10:04:18
3.6140
1.4200
10:04:18
3.6140
6.4600
10:04:18
3.6140
40.8200
10:04:18
3.6140
1.4500
10:04:18
3.6140
18.9600
10:04:18
3.6130
3.7400
10:04:18
3.6120
0.2900
10:04:18
3.6140
17.1600
10:04:19
3.6140
17.4400
10:04:19
3.6120
1.1300
10:04:20
3.6120
1.3400
10:04:20
3.6140
8.4100
10:04:22
3.6120
4.0300
10:04:26
3.6140
29.7600
10:04:31
3.6140
1.4000
10:04:31
3.6140
3.4400
10:04:31
3.6130
29.7700
10:04:32
3.6130
4.8300
10:04:32
3.6140
8.5800
10:04:33
3.6140
1.4200
10:04:33
3.6140
29.7600
10:04:33
3.6150
1.4200
10:04:33
3.6150
56.2400
10:04:33
3.6150
1.4200
10:04:33
3.6150
28.5000
10:04:33
3.6160
1.4200
10:04:33
3.6160
1.4300
10:04:33
3.6160
3.6200
10:04:33
3.6150
26.7700
10:04:33
3.6150
7.8200
10:04:33
3.6140
13.9500
10:04:34
3.6140
14.7600
10:04:34
3.6130
1.4200
10:04:34
3.6120
1.0500
10:04:34
3.6120
0.0600
10:04:37
3.6140
29.7600
10:04:47
3.6140
4.8400
10:04:47
3.6140
11.1600
10:04:47
3.6140
7.1000
10:04:47
3.6140
12.1700
10:04:47
3.6120
0.4200
10:04:48
3.6120
2.0500
10:04:48
3.6140
30.9700
10:04:49
3.6140
3.6300
10:04:49
3.6130
14.3800
10:04:49
3.6140
26.1300
10:04:50
3.6150
7.0300
10:04:50
3.6150
1.4400
10:04:50
3.6140
27.8500
10:04:51
3.6140
14.7400
10:04:51
3.6140
8.2800
10:04:51
3.6140
3.2700
10:04:52
3.6130
1.5100
10:05:03
3.6140
3.4700
10:05:03
3.6140
2.7600
10:05:03
3.6140
66.5600
10:05:03
3.6140
41.6100
10:05:03
3.6150
34.5800
10:05:03
3.6140
2.4700
10:05:04
3.6150
87.8900
10:05:04
3.6150
0.0700
10:05:04
3.6160
1.4200
10:05:04
3.6160
13.9500
10:05:04
3.6160
2.2900
10:05:04
3.6170
1.4200
10:05:04
3.6170
1.4500
10:05:04
3.6170
5.7600
10:05:04
3.6170
8.2800
10:05:04
3.6170
14.7600
10:05:05
3.6180
1.4200
10:05:05
3.6180
0.0200
10:05:05
3.6160
1.4200
10:05:05
3.6150
0.1000
10:05:05
3.6150
1.4200
10:05:17
3.6140
1.0500
10:05:17
3.6150
29.7500
10:05:21
3.6160
5.4700
10:05:21
3.6140
2.4700
10:05:33