Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2084
open
0.2054000
Volume
291,219,041.20
24h Low
0.19
24h High
0.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2085
21,555.3000
4,494.28
0.2086
63,174.0000
13,178.10
0.2087
117,243.5000
24,468.72
0.2088
77,745.4000
16,233.24
0.2089
73,106.3000
15,271.91
0.2090
89,798.5000
18,767.89
0.2091
83,530.8000
17,466.29
0.2092
84,477.0000
17,672.59
0.2093
147,614.9000
30,895.80
0.2094
127,406.7000
26,678.96
0.2095
129,847.4000
27,203.03
0.2096
78,166.7000
16,383.74
0.2097
162,019.0000
33,975.38
0.2098
151,286.6000
31,739.93
0.2099
149,276.8000
31,333.20
0.21
0.2084
26,050.9000
5,429.01
0.2083
46,065.4000
9,595.42
0.2082
97,079.6000
20,211.97
0.2081
67,850.6000
14,119.71
0.2080
74,901.6000
15,579.53
0.2079
77,319.4000
16,074.70
0.2078
78,427.6000
16,297.26
0.2077
96,936.3000
20,133.67
0.2076
93,854.6000
19,484.21
0.2075
103,369.2000
21,449.11
0.2074
154,779.9000
32,101.35
0.2073
109,116.2000
22,619.79
0.2072
110,204.4000
22,834.35
0.2071
156,668.6000
32,446.07
0.2070
162,772.2000
33,693.85
Recent Trades
Price
Size
Time
0.2084
88.4000
10:11:51
0.2084
1,925.5000
10:11:51
0.2084
574.1000
10:11:51
0.2083
54.4000
10:11:51
0.2083
89.6000
10:11:51
0.2084
3,583.1000
10:11:51
0.2084
81.3000
10:11:52
0.2084
479.8000
10:11:52
0.2083
34.9000
10:11:54
0.2084
8,613.3000
10:11:58
0.2084
76.9000
10:11:58
0.2084
3,263.6000
10:11:58
0.2084
710.3000
10:11:58
0.2084
504.9000
10:11:58
0.2084
4,347.6000
10:11:58
0.2084
223.7000
10:11:58
0.2084
26.4000
10:11:58
0.2084
28.9000
10:11:58
0.2084
799.9000
10:11:58
0.2084
2,398.0000
10:11:58
0.2084
5,693.6000
10:11:58
0.2084
21,147.1000
10:11:58
0.2084
79.2000
10:11:58
0.2084
725.9000
10:11:58
0.2084
1,160.7000
10:11:58
0.2084
2,400.3000
10:11:58
0.2085
243.7000
10:11:58
0.2084
0.2000
10:11:58
0.2084
26.4000
10:11:58
0.2084
28.9000
10:11:58
0.2084
16.6000
10:11:58
0.2084
17.7000
10:11:59
0.2084
124.7000
10:11:59
0.2084
504.9000
10:11:59
0.2084
1,751.4000
10:11:59
0.2084
116.8000
10:11:59
0.2084
654.2000
10:11:59
0.2084
26.4000
10:11:59
0.2084
124.7000
10:11:59
0.2084
263.1000
10:11:59
0.2084
230.0000
10:11:59
0.2085
25.2000
10:12:00
0.2085
202.1000
10:12:00
0.2085
11,501.0000
10:12:01
0.2085
4,050.4000
10:12:01
0.2085
300.0000
10:12:01
0.2085
479.4000
10:12:01
0.2085
28.9000
10:12:01
0.2085
26.4000
10:12:01
0.2085
79.2000
10:12:01
0.2085
79.2000
10:12:01
0.2085
32.0000
10:12:01
0.2085
520.1000
10:12:01
0.2085
3,987.1000
10:12:01
0.2085
80.3000
10:12:01
0.2085
419.7000
10:12:01
0.2085
337.5000
10:12:01
0.2085
42.3000
10:12:01
0.2085
496.6000
10:12:01
0.2085
278.5000
10:12:01
0.2085
26.4000
10:12:01
0.2085
6,741.8000
10:12:01
0.2085
95.9000
10:12:01
0.2085
26.4000
10:12:02
0.2085
62.8000
10:12:02
0.2085
79.2000
10:12:02
0.2085
336.5000
10:12:03
0.2085
3.1000
10:12:03
0.2085
165.3000
10:12:05
0.2085
119.0000
10:12:05
0.2085
26.4000
10:12:05
0.2085
772.9000
10:12:05
0.2085
16,022.4000
10:12:05
0.2085
124.7000
10:12:05
0.2085
498.2000
10:12:05
0.2085
794.0000
10:12:05
0.2085
300.0000
10:12:05
0.2085
3,099.5000
10:12:05
0.2085
300.0000
10:12:05
0.2085
504.9000
10:12:05
0.2085
28.8000
10:12:05
0.2085
26.4000
10:12:05
0.2085
48.1000
10:12:05
0.2085
14.2000
10:12:06
0.2085
442.6000
10:12:07
0.2085
498.2000
10:12:07
0.2085
2,726.5000
10:12:07
0.2085
5,774.7000
10:12:07
0.2085
300.0000
10:12:07
0.2085
79.2000
10:12:07
0.2085
26.4000
10:12:07
0.2085
197.2000
10:12:07
0.2085
301.8000
10:12:07
0.2085
500.0000
10:12:07
0.2085
3,133.4000
10:12:07
0.2085
498.2000
10:12:07
0.2085
26.4000
10:12:07
0.2084
26.4000
10:12:08
0.2084
75.0000
10:12:08
0.2084
3,786.0000
10:12:08