Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
9.52
open
9.424
Volume
13,006,012.91
24h Low
9.23
24h High
9.56
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
9.5190
1,209.8900
11,516.94
9.5200
1,751.9900
16,678.94
9.5210
873.2100
8,313.83
9.5220
2,580.5300
24,571.81
9.5230
1,598.8600
15,225.94
9.5240
1,063.9100
10,132.68
9.5250
1,541.0700
14,678.69
9.5260
2,562.2300
24,407.80
9.5270
1,331.4500
12,684.72
9.5280
2,736.7100
26,075.37
9.5290
3,398.1200
32,380.69
9.5300
2,008.5800
19,141.77
9.5310
1,461.7700
13,932.13
9.5320
1,703.7400
16,240.05
9.5330
1,349.0800
12,860.78
9.52
9.5180
1,075.1100
10,232.90
9.5170
1,922.9600
18,300.81
9.5160
1,158.5400
11,024.67
9.5150
2,557.4800
24,334.42
9.5140
3,358.1800
31,949.72
9.5130
1,932.2200
18,381.21
9.5120
2,009.4000
19,113.41
9.5110
1,217.8400
11,582.88
9.5100
1,705.7300
16,221.49
9.5090
1,600.3800
15,218.01
9.5080
1,300.6700
12,366.77
9.5070
1,000.7800
9,514.42
9.5060
1,901.4600
18,075.28
9.5050
2,931.3200
27,862.20
9.5040
2,191.0300
20,823.55
Recent Trades
Price
Size
Time
9.5120
2.1500
10:06:39
9.5120
0.2200
10:06:39
9.5120
1.9100
10:06:39
9.5120
3.1500
10:06:39
9.5120
2.2100
10:06:40
9.5120
2.1300
10:06:40
9.5120
10.0000
10:06:40
9.5120
2.1300
10:06:44
9.5120
10.1400
10:06:44
9.5130
0.1700
10:06:45
9.5130
2.4500
10:06:45
9.5130
5.4600
10:06:46
9.5120
42.4400
10:06:47
9.5120
4.5300
10:06:47
9.5120
1.7900
10:06:47
9.5130
5.4100
10:06:48
9.5130
6.2200
10:06:49
9.5130
3.1500
10:06:49
9.5120
2.2100
10:06:50
9.5130
2.2900
10:06:50
9.5130
9.3700
10:06:50
9.5130
2.4800
10:06:55
9.5130
8.7100
10:07:00
9.5120
2.5300
10:07:00
9.5120
2.1300
10:07:00
9.5120
6.6300
10:07:00
9.5120
10.1000
10:07:00
9.5120
4.8800
10:07:00
9.5130
53.4800
10:07:00
9.5130
35.4200
10:07:00
9.5130
12.3100
10:07:00
9.5130
12.3100
10:07:00
9.5130
2.1300
10:07:00
9.5130
3.1300
10:07:00
9.5130
2.3200
10:07:00
9.5130
6.5100
10:07:00
9.5130
12.8000
10:07:00
9.5130
2.2100
10:07:00
9.5130
20.0000
10:07:00
9.5130
3.8600
10:07:00
9.5130
3.1600
10:07:00
9.5140
2.1200
10:07:01
9.5140
2.3200
10:07:01
9.5140
2.3900
10:07:01
9.5140
56.5400
10:07:01
9.5140
12.3100
10:07:01
9.5140
12.3100
10:07:01
9.5140
3.1600
10:07:01
9.5150
2.1200
10:07:01
9.5150
2.3200
10:07:01
9.5150
2.3200
10:07:01
9.5150
84.1200
10:07:01
9.5150
3.1600
10:07:01
9.5160
2.1100
10:07:01
9.5160
27.4400
10:07:01
9.5160
2.1200
10:07:01
9.5160
2.3200
10:07:01
9.5160
4.8400
10:07:01
9.5160
15.9100
10:07:01
9.5160
12.3100
10:07:01
9.5160
2.7200
10:07:01
9.5160
12.3100
10:07:01
9.5160
52.6200
10:07:01
9.5170
2.4700
10:07:01
9.5170
2.6000
10:07:01
9.5160
0.0700
10:07:02
9.5170
7.6500
10:07:02
9.5170
2.3200
10:07:06
9.5170
2.3200
10:07:06
9.5170
35.4200
10:07:06
9.5170
12.3100
10:07:06
9.5170
12.3100
10:07:06
9.5170
10.7300
10:07:06
9.5170
3.1300
10:07:06
9.5180
2.1200
10:07:06
9.5180
2.3200
10:07:06
9.5180
2.3900
10:07:06
9.5180
78.6000
10:07:06
9.5180
12.3100
10:07:06
9.5180
12.3100
10:07:06
9.5190
2.1200
10:07:07
9.5190
2.3200
10:07:07
9.5190
2.3900
10:07:07
9.5190
2.2600
10:07:08
9.5190
2.2900
10:07:08
9.5190
2.5600
10:07:09
9.5180
6.4800
10:07:10
9.5190
2.8100
10:07:12
9.5190
4.9200
10:07:12
9.5180
34.6500
10:07:12
9.5180
2.9400
10:07:13
9.5190
2.2300
10:07:15
9.5190
2.4800
10:07:19
9.5190
2.6800
10:07:20
9.5190
2.1200
10:07:20
9.5190
16.2100
10:07:20
9.5190
4.5400
10:07:24
9.5190
2.1100
10:07:24
9.5180
27.3200
10:07:25
9.5190
6.7700
10:07:25