Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.85
open
9.628000
Volume
2,716,086.83
24h Low
8.63
24h High
9.67
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.8580
78.6500
696.68
8.8590
53.5300
474.22
8.8600
30.5500
270.67
8.8610
55.5200
491.96
8.8620
106.7600
946.11
8.8630
349.2900
3,095.76
8.8640
62.8100
556.75
8.8650
22.5700
200.08
8.8660
20.0400
177.67
8.8670
53.8100
477.13
8.8680
66.9100
593.36
8.8690
56.9600
505.18
8.8700
143.1700
1,269.92
8.8710
124.0700
1,100.62
8.8720
54.7700
485.92
8.85
8.8570
2.7900
24.71
8.8560
7.5600
66.95
8.8550
21.8900
193.84
8.8540
57.7400
511.23
8.8530
72.3500
640.51
8.8520
69.2900
613.36
8.8510
177.6200
1,572.11
8.8500
63.9800
566.22
8.8490
152.1600
1,346.46
8.8480
422.0900
3,734.65
8.8470
32.0100
283.19
8.8460
90.4100
799.77
8.8450
40.5300
358.49
8.8440
45.5000
402.40
8.8430
220.2700
1,947.85
Recent Trades
Price
Size
Time
8.8520
4.5100
10:11:21
8.8530
0.5800
10:11:22
8.8530
1.8700
10:11:22
8.8530
0.6300
10:11:22
8.8530
3.2900
10:11:22
8.8520
1.3600
10:11:27
8.8530
0.6000
10:11:28
8.8530
4.5200
10:11:28
8.8530
3.4200
10:11:28
8.8540
1.8700
10:11:28
8.8540
0.6300
10:11:28
8.8540
0.5800
10:11:28
8.8540
1.1500
10:11:29
8.8550
1.8700
10:11:29
8.8550
0.5800
10:11:29
8.8550
0.6300
10:11:29
8.8550
1.8700
10:11:29
8.8550
1.3000
10:11:29
8.8550
1.5300
10:11:31
8.8540
0.5900
10:11:34
8.8540
2.5800
10:11:34
8.8550
2.8000
10:11:37
8.8550
10.1300
10:11:37
8.8540
0.7100
10:11:37
8.8540
3.4800
10:11:37
8.8550
0.9700
10:11:38
8.8560
1.8700
10:11:38
8.8560
0.1400
10:11:38
8.8530
0.7100
10:11:40
8.8530
0.8200
10:11:41
8.8530
1.8100
10:11:41
8.8530
2.2500
10:11:41
8.8530
1.4700
10:11:41
8.8530
0.8900
10:11:41
8.8530
0.8900
10:11:41
8.8530
5.4300
10:11:41
8.8550
16.9700
10:11:41
8.8560
0.4400
10:11:42
8.8560
7.6400
10:11:42
8.8550
0.0200
10:11:42
8.8560
13.6100
10:11:42
8.8560
3.9000
10:11:42
8.8560
32.1800
10:11:42
8.8560
260.9400
10:11:42
8.8560
0.6300
10:11:42
8.8560
6.2500
10:11:42
8.8560
21.4200
10:11:42
8.8560
1.3700
10:11:42
8.8560
26.0200
10:11:42
8.8560
1.8700
10:11:42
8.8570
0.5700
10:11:42
8.8570
0.6300
10:11:42
8.8570
56.4400
10:11:42
8.8580
1.8700
10:11:42
8.8580
0.5700
10:11:42
8.8580
0.6300
10:11:42
8.8580
0.5700
10:11:42
8.8580
6.4700
10:11:42
8.8590
1.8700
10:11:42
8.8590
0.5700
10:11:42
8.8590
1.8700
10:11:42
8.8590
0.6300
10:11:42
8.8590
0.5700
10:11:42
8.8600
1.8700
10:11:42
8.8600
0.5700
10:11:42
8.8600
0.6300
10:11:42
8.8600
0.6900
10:11:42
8.8600
0.5900
10:11:42
8.8600
0.5700
10:11:42
8.8610
1.8700
10:11:42
8.8610
0.5700
10:11:42
8.8610
0.6300
10:11:42
8.8610
0.8400
10:11:42
8.8620
1.8700
10:11:42
8.8620
0.5700
10:11:42
8.8620
0.6300
10:11:42
8.8620
4.6000
10:11:42
8.8620
3.0200
10:11:42
8.8620
64.5000
10:11:42
8.8620
16.9700
10:11:43
8.8630
0.9800
10:11:43
8.8610
0.5700
10:11:44
8.8610
8.0800
10:11:44
8.8610
1.2600
10:11:45
8.8610
0.1800
10:11:45
8.8610
0.6900
10:11:45
8.8610
0.8600
10:11:45
8.8610
1.2600
10:11:45
8.8620
0.8800
10:11:45
8.8620
3.7500
10:11:47
8.8600
3.3000
10:11:48
8.8600
0.3900
10:11:49
8.8600
0.5700
10:11:49
8.8590
0.5700
10:11:49
8.8590
0.2000
10:11:49
8.8590
0.6300
10:11:51
8.8590
7.5400
10:11:51
8.8590
0.5900
10:11:51
8.8580
0.5700
10:11:51
8.8580
0.6300
10:11:51