Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.79
open
2.818000
Volume
3,291,403.12
24h Low
2.75
24h High
2.96
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.7860
9.6900
27.00
2.7870
144.9600
404.00
2.7880
118.4800
330.32
2.7890
390.5000
1,089.10
2.7900
751.8100
2,097.55
2.7910
276.6100
772.02
2.7920
287.1400
801.69
2.7930
897.6200
2,507.05
2.7940
332.9200
930.18
2.7950
801.7700
2,240.95
2.7960
858.3600
2,399.97
2.7970
638.8300
1,786.81
2.7980
757.7000
2,120.04
2.7990
850.9500
2,381.81
2.8000
561.4200
1,571.98
2.79
2.7850
10.0400
27.96
2.7840
167.8600
467.32
2.7830
220.9300
614.85
2.7820
432.7000
1,203.77
2.7810
634.2100
1,763.74
2.7800
622.8100
1,731.41
2.7790
641.3600
1,782.34
2.7780
709.2000
1,970.16
2.7770
275.3400
764.62
2.7760
295.5800
820.53
2.7750
450.9500
1,251.39
2.7740
730.4200
2,026.19
2.7730
1,694.5500
4,698.99
2.7720
364.5000
1,010.39
2.7710
359.8800
997.23
Recent Trades
Price
Size
Time
2.7850
0.0600
10:02:39
2.7850
1.8500
10:02:46
2.7850
6.3700
10:02:46
2.7850
24.0900
10:02:46
2.7850
0.0800
10:02:46
2.7860
1.8500
10:03:00
2.7850
56.8100
10:03:06
2.7850
16.8000
10:03:06
2.7850
16.7700
10:03:06
2.7850
16.7700
10:03:06
2.7840
1.8500
10:03:07
2.7840
2.2800
10:03:07
2.7840
24.3000
10:03:07
2.7840
12.0900
10:03:07
2.7840
7.6900
10:03:07
2.7840
6.5900
10:03:07
2.7840
9.8000
10:03:07
2.7840
5.6300
10:03:07
2.7840
7.2200
10:03:15
2.7840
15.6000
10:03:22
2.7840
23.1200
10:03:22
2.7840
25.8900
10:03:22
2.7840
14.7400
10:03:22
2.7840
16.7500
10:03:22
2.7840
36.5600
10:03:22
2.7850
0.0200
10:03:26
2.7840
2.7700
10:03:46
2.7850
16.1700
10:03:52
2.7850
7.7800
10:04:00
2.7840
5.8200
10:04:01
2.7840
4.2200
10:04:01
2.7840
3.1800
10:04:11
2.7850
1.9500
10:04:12
2.7850
0.0200
10:04:16
2.7850
1.8900
10:04:16
2.7850
3.3300
10:04:16
2.7850
2.7500
10:04:16
2.7850
1.9700
10:04:16
2.7850
2.7800
10:04:16
2.7840
3.1800
10:04:19
2.7840
3.1800
10:04:26
2.7860
1.8000
10:04:29
2.7850
2.3400
10:04:58
2.7860
0.0500
10:04:58
2.7860
2.3900
10:04:58
2.7860
2.6000
10:04:58
2.7860
2.0300
10:04:58
2.7860
1.9700
10:04:58
2.7860
2.7700
10:04:58
2.7870
1.8500
10:04:58
2.7870
2.5400
10:04:58
2.7870
3.8400
10:05:01
2.7870
3.3700
10:05:10
2.7870
3.6200
10:05:12
2.7880
1.8300
10:05:12
2.7880
0.1400
10:05:12
2.7880
1.8500
10:05:12
2.7890
0.5600
10:05:12
2.7890
3.0000
10:05:12
2.7890
3.1500
10:05:12
2.7890
7.2900
10:05:13
2.7890
67.8900
10:05:13
2.7890
18.1600
10:05:13
2.7890
15.9300
10:05:13
2.7890
43.6700
10:05:13
2.7870
4.7600
10:05:18
2.7870
1.2400
10:05:18
2.7870
3.8300
10:05:18
2.7880
10.0400
10:05:25
2.7880
71.8300
10:05:25
2.7880
1.6800
10:05:25
2.7860
0.1800
10:05:32
2.7870
2.1500
10:05:42
2.7860
1.8000
10:05:43
2.7860
38.9000
10:05:43
2.7860
1.8500
10:05:43
2.7850
1.8900
10:05:43
2.7850
1.8500
10:05:43
2.7850
2.5200
10:05:43
2.7850
1.8900
10:05:43
2.7850
82.3600
10:05:43
2.7850
56.0700
10:05:43
2.7840
41.3000
10:05:43
2.7840
38.0900
10:05:43
2.7840
64.5800
10:05:43
2.7840
1.8500
10:05:43
2.7840
1.8900
10:05:43
2.7840
2.5200
10:05:43
2.7840
93.3200
10:05:43
2.7850
1.8000
10:05:44
2.7860
1.8900
10:05:50
2.7860
0.0300
10:05:50
2.7850
1.9500
10:05:54
2.7850
0.8100
10:05:54
2.7850
10.0400
10:05:57
2.7850
3.1700
10:06:00
2.7850
11.0700
10:06:00
2.7860
1.8200
10:06:02
2.7860
1.8900
10:06:02
2.7860
0.0300
10:06:02