Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.95
Open
2.96000000
Low
2.69000000
High
3.02000000
Vol
341,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.97
55.2790
1,103.92
19.92
2.4540
48.88
19.91
99.9020
1,989.05
19.90
0.2520
5.01
19.89
4.3260
86.04
19.88
3.1250
62.13
19.83
3.8860
77.06
19.80
1.0000
19.80
19.79
1.0610
21.00
19.72
6.6970
132.06
19.66
27.5350
541.34
19.63
3.1250
61.34
19.62
3.8860
76.24
19.50
7.5940
148.08
19.45
0.4510
8.77
19.41
3.8860
75.43
19.40
33.0000
640.20
19.38
3.1250
60.56
19.28
4.9950
96.30
19.20
7.8530
150.78
19.19
0.3110
5.97
19.13
3.1250
59.78
19.00
281.9630
5,357.30
18.99
12.1240
230.23
18.91
4.0000
75.64
18.90
2.4770
46.82
18.89
3.1250
59.03
18.88
5.0000
94.40
18.83
1.6100
30.32
18.79
3.8860
73.02
18.77
110.1080
2,066.73
18.65
3.1250
58.28
18.59
0.9320
17.33
18.58
4.3690
81.18
18.53
0.5440
10.08
18.50
0.5920
10.95
18.48
0.2710
5.01
18.41
3.1250
57.53
18.40
1.2770
23.50
18.39
3.8860
71.46
18.37
0.8200
15.06
18.20
0.6370
11.59
18.18
10.8550
197.34
18.11
1.3310
24.10
18.08
1.8840
34.06
18.00
553.8870
9,969.97
17.97
65.2790
1,173.06
17.94
3.1250
56.06
17.90
0.2800
5.01
17.80
2.0000
35.60
17.78
10.0000
177.80
17.75
8.4400
149.81
17.72
3.1250
55.38
17.70
0.2830
5.01
17.59
0.3920
6.90
17.50
44.2200
773.85
17.49
3.1250
54.66
17.45
1.7880
31.20
17.40
1.0000
17.40
17.27
3.1250
53.97
17.26
4.7750
82.42
17.24
69.9320
1,205.63
17.18
0.2990
5.14
17.15
0.2920
5.01
17.14
155.5920
2,666.85
17.09
105.0580
1,795.44
17.05
162.5380
2,771.27
17.01
13.6300
231.85
17.00
851.4640
14,474.89
16.93
2.8540
48.32
16.90
128.0850
2,164.64
16.89
1.5690
26.50
16.88
18.1670
306.66
16.83
3.1250
52.59
16.80
653.0130
10,970.62
16.75
8.4400
141.37
16.70
1.1590
19.36
16.62
3.1250
51.94
16.50
29.5190
487.06
16.40
3.1250
51.25
16.20
580.6520
9,406.56
16.16
4.9450
79.91
16.00
122.3150
1,957.04
15.90
0.3150
5.01
15.84
157.2250
2,490.44
15.80
28.6030
451.93
15.79
2.5770
40.69
15.75
3.0000
47.25
15.73
2.2210
34.94
15.60
2.6350
41.11
15.58
22.2200
346.19
15.51
0.3360
5.21
15.50
2.1960
34.04
15.41
0.3500
5.39
15.40
3.4000
52.36
15.30
16.3390
249.99
15.20
1.9620
29.82
15.18
2.6380
40.04
15.13
0.3330
5.04
15.10
181.7820
2,744.91
15.00
2,334.8120
35,022.18
14.96
121.2640
1,814.11
14.90
0.3360
5.01
14.66
0.3420
5.01
14.58
3.4290
49.99
14.34
1.0690
15.33
14.30
0.5900
8.44
14.20
2.5000
35.50
14.10
1.2830
18.09
14.09
1.0690
15.06
14.00
2,013.8640
28,194.10
13.90
0.3600
5.00
13.89
0.3600
5.00
13.88
67.5140
937.09
13.85
1.0690
14.81
13.80
36.6000
505.08
13.69
32.0660
438.98
13.66
0.3670
5.01
13.61
1.0690
14.55
13.47
5.0000
67.35
13.42
3.7250
49.99
13.38
1.0690
14.30
13.36
18.6930
249.74
13.29
9.4230
125.23
13.24
2.2800
30.19
13.20
71.2700
940.76
13.15
1.0690
14.06
13.10
0.7690
10.07
13.02
29.2540
380.89
13.00
1,026.8300
13,348.79
12.93
4.9460
63.95
12.92
1.0690
13.81
12.91
3.8780
50.06
12.90
10.4460
134.75
12.87
1.0200
13.13
12.70
4,053.5570
51,480.17
12.58
5.9680
75.08
12.50
36.1010
451.26
12.49
1.0690
13.35
12.47
13.0000
162.11
12.45
10.5720
131.62
12.44
4.0190
50.00
12.42
158.0160
1,962.56
12.40
3.6570
45.35
12.34
9.0610
111.81
12.30
50.8590
625.57
12.27
1.0690
13.12
12.19
40.9290
498.92
12.15
9.8410
119.57
12.06
1.0690
12.89
12.02
12.0640
145.01
12.01
20.4260
245.32
12.00
1,837.6770
22,052.12
11.99
15.0000
179.85
11.97
28.7800
344.50
11.91
0.4200
5.00
11.90
0.4210
5.01
11.86
1.0690
12.68
11.80
10.1940
120.29
11.72
2.3110
27.08
11.67
1.5050
17.56
11.66
53.1930
620.23
11.65
1.0690
12.45
11.54
0.9760
11.26
11.49
10.3810
119.28
11.45
1.8270
20.92
11.41
40.8250
465.81
11.40
14.1410
161.21
11.35
0.4410
5.01
11.30
0.4500
5.09
11.28
4.4320
49.99
11.26
1.0690
12.04
11.10
40.0000
444.00
11.07
19.1700
212.21
11.06
1.0690
11.82
11.02
14.4080
158.78
11.00
106.9610
1,176.57
10.98
7.6850
84.38
10.90
0.4590
5.00
10.87
1.0690
11.62
10.83
2.9080
31.49
10.80
1,045.2960
11,289.20
10.75
102.4100
1,100.91
10.71
0.4780
5.12
10.70
125.2880
1,340.58
10.69
1.0690
11.43
10.60
1.9570
20.74
10.52
7.4490
78.36
10.51
1.0690
11.24
10.50
2.1430
22.50
10.49
14.4740
151.83
10.34
5.8000
59.97
10.33
1.0690
11.04
10.20
1,423.9070
14,523.85
10.15
1.0690
10.85
10.14
2.9980
30.40
10.10
50.0000
505.00
10.02
33.4000
334.67
10.00
1,438.4520
14,384.52
9.99
77.2820
772.05
9.98
251.5870
2,510.84
9.90
1,852.2260
18,337.04
9.89
50.5560
500.00
9.84
40.8250
401.72
9.82
22.4920
220.87
9.81
8.4610
83.00
9.80
72.0140
705.74
9.78
4.0000
39.12
9.70
3.1000
30.07
9.69
245.6270
2,380.13
9.64
1.0690
10.31
9.57
19.5200
186.81
9.53
3.6990
35.25
9.50
547.3470
5,199.80
9.49
12.3260
116.97
9.47
1.0690
10.12
9.44
3.0000
28.32
9.43
4.8530
45.76
9.40
41.9180
394.03
9.39
5.3940
50.65
9.38
9.2320
86.60
9.35
69.3130
648.08
9.34
0.7270
6.79
9.31
1.0690
9.95
9.25
2.9230
27.04
9.20
2.9570
27.20
9.19
8.4610
77.76
9.17
0.7810
7.16
9.15
1.0690
9.78
9.11
0.5490
5.00
9.10
0.5550
5.05
9.08
1.0410
9.45
9.05
115.1650
1,042.24
9.00
779.4410
7,014.97
8.99
1.0690
9.61
8.90
66.8830
595.26
8.86
1.1780
10.44
8.84
1.0690
9.45
8.80
90.7900
798.95
8.76
15.5790
136.47
8.74
6.7960
59.40
8.73
4.5170
39.43
8.69
60.8770
529.02
8.61
0.6730
5.79
8.60
999.0000
8,591.40
8.55
1.2820
10.96
8.54
1.0690
9.13
8.53
58.6160
499.99
8.50
104.3640
887.09
8.49
13.5350
114.91
8.48
67.0650
568.71
8.40
653.2100
5,486.96
8.39
1.0690
8.97
8.34
26.3700
219.93
8.30
40.2290
333.90
8.28
7.2490
60.02
8.26
0.9400
7.76
8.25
13.9720
115.27
8.20
16.4850
135.18
8.18
48.9440
400.36
8.12
37.5470
304.88
8.11
1.0690
8.67
8.10
24.9750
202.30
8.06
12.4530
100.37
8.03
10.5020
84.33
8.00
926.2550
7,410.04
7.99
84.9490
678.74
7.98
1.1190
8.93
7.97
1.0690
8.52
7.96
4.0380
32.14
7.95
6.4490
51.27
7.90
66.8200
527.88
7.89
9.3290
73.61
7.83
1.0690
8.37
7.81
1.2820
10.01
7.80
312.8410
2,440.16
7.79
152.8160
1,190.44
7.77
25.7470
200.05
7.76
12.5600
97.47
7.75
36.3630
281.81
7.74
0.6580
5.09
7.70
15.1420
116.59
7.69
40.3120
310.00
7.68
234.2300
1,798.89
7.67
130.6460
1,002.05
7.64
68.1650
520.78
7.60
8.7870
66.78
7.58
22.3960
169.76
7.57
2.0680
15.65
7.56
3.9680
30.00
7.50
103.8060
778.55
7.48
36.0730
269.83
7.46
1.7070
12.73
7.45
582.6450
4,340.71
7.44
3.5390
26.33
7.40
1.3370
9.89
7.37
38.5560
284.16
7.36
120.3990
886.14
7.35
500.0000
3,675.00
7.32
2.7320
20.00
7.30
65.5630
478.61
7.25
480.6910
3,485.01
7.24
9.1260
66.07
7.21
276.2260
1,991.59
7.20
117.7960
848.13
7.17
86.5680
620.69
7.14
18.0960
129.21
7.10
83.1770
590.56
7.06
283.0030
1,998.00
7.00
644.2980
4,510.09
6.99
71.5300
499.99
6.94
3.6460
25.30
6.93
194.6730
1,349.08
6.92
19.4720
134.75
6.90
543.1790
3,747.94
6.85
3.5000
23.98
6.83
1.9060
13.02
6.80
14.9280
101.51
6.79
2.1030
14.28
6.75
9.2060
62.14
6.73
10.8620
73.10
6.69
1.3900
9.30
6.68
1.0650
7.11
6.64
12.5750
83.50
6.62
9.9110
65.61
6.61
33.1330
219.01
6.60
7.4960
49.47
6.57
3.7560
24.68
6.56
9.2540
60.71
6.52
1.6000
10.43
6.51
18.7780
122.24
6.50
2,362.8770
15,358.70
6.49
1.5410
10.00
6.45
81.6620
526.72
6.42
8.0590
51.74
6.40
56.8120
363.60
6.39
70.4220
450.00
6.30
205.2770
1,293.25
6.28
9.7540
61.26
6.27
10.9380
68.58
6.26
9.2320
57.79
6.24
155.6440
971.22
6.23
2.3620
14.72
6.22
332.5490
2,068.45
6.20
1,847.5720
11,454.95
6.14
90.1110
553.28
6.13
1.0000
6.13
6.10
1,599.6150
9,757.65
6.06
103.5960
627.79
6.05
31.3780
189.84
6.00
1,744.8450
10,469.07
5.99
9.3750
56.16
5.97
99.5010
594.02
5.95
32.0000
190.40
5.94
17.9670
106.72
5.93
4.0000
23.72
5.90
77.0000
454.30
5.85
111.8850
654.53
5.83
2.8170
16.42
5.80
63.4940
368.27
5.79
4.9950
28.92
5.78
6.6140
38.23
5.73
1.0000
5.73
5.72
7.0000
40.04
5.70
102.6270
584.97
5.69
3.3330
18.96
5.60
47.9200
268.35
5.55
7.7740
43.15
5.53
133.2740
737.01
5.50
359.5550
1,977.55
5.48
240.9150
1,320.21
5.45
355.2920
1,936.34
5.43
0.9480
5.15
5.40
61.6260
332.78
5.37
31.7160
170.31
5.34
53.6730
286.61
5.33
1.2500
6.66
5.32
4.1100
21.87
5.31
185.4660
984.82
5.30
615.8010
3,263.75
5.29
14.8900
78.77
5.28
2.1370
11.28
5.25
1.0870
5.71
5.20
70.9090
368.73
5.19
100.0000
519.00
5.13
4.9440
25.36
5.12
12.8070
65.57
5.10
26.8650
137.01
5.09
22.8170
116.14
5.08
3.0950
15.72
5.07
15.8020
80.12
5.05
5.0200
25.35
5.04
2.9880
15.06
5.00
3,349.4560
16,747.28
4.99
22.0580
110.07
4.98
14.6550
72.98
4.95
999.0000
4,945.05
4.93
66.5000
327.85
4.92
249.3470
1,226.79
4.90
54.2340
265.75
4.89
69.3080
338.92
4.88
522.1250
2,547.97
4.85
15.0000
72.75
4.84
42.6270
206.31
4.80
605.3010
2,905.44
4.77
25.1620
120.02
4.76
27.4870
130.84
4.73
3.0000
14.19
4.72
11.5000
54.28
4.70
52.7880
248.10
4.68
85.8160
401.62
4.67
7.5530
35.27
4.60
17.9210
82.44
4.58
13.2280
60.58
4.55
5.0000
22.75
4.53
9.0870
41.16
4.51
55.6540
251.00
4.50
7,299.4560
32,847.55
4.49
440.2920
1,976.91
4.46
31.4790
140.40
4.44
168.5370
748.30
4.43
33.3290
147.65
4.40
552.0870
2,429.18
4.33
115.4730
500.00
4.31
252.7470
1,089.34
4.30
37.3720
160.70
4.28
10.5930
45.34
4.26
9.3930
40.01
4.23
937.1200
3,964.02
4.20
188.1550
790.25
4.19
67.6820
283.59
4.13
339.6980
1,402.95
4.11
184.2650
757.33
4.10
70.0000
287.00
4.03
184.2660
742.59
4.02
491.9750
1,977.74
4.00
1,472.6020
5,890.41
3.99
20.0000
79.80
3.95
592.8510
2,341.76
3.94
126.9030
500.00
3.90
300.1340
1,170.52
3.88
199.2940
773.26
3.87
1.8300
7.08
3.80
570.6940
2,168.64
3.78
70.5650
266.74
3.77
558.6730
2,106.20
3.76
3.9960
15.02
3.75
54.2530
203.45
3.73
5.0000
18.65
3.70
97.2110
359.68
3.66
4.0440
14.80
3.65
102.8510
375.41
3.64
400.0000
1,456.00
3.63
1,794.9260
6,515.58
3.62
1,000.0000
3,620.00
3.61
1,024.6280
3,698.91
3.60
860.6120
3,098.20
3.58
338.1370
1,210.53
3.50
2,175.7780
7,615.22
3.48
129.6860
451.31
3.46
1.6180
5.60
3.44
75.0680
258.23
3.41
60.7500
207.16
3.40
216.7170
736.84
3.38
130.8550
442.29
3.34
62.4270
208.51
3.31
85.7250
283.75
3.30
575.4060
1,898.84
3.26
107.2790
349.73
3.25
103.0570
334.94
3.24
1.9980
6.47
3.23
64.4000
208.01
3.22
1.9160
6.17
3.21
3.7430
12.02
3.20
285.4320
913.38
3.19
62.6880
199.97
3.18
1.9460
6.19
3.17
64.3610
204.02
3.16
62.7190
198.19
3.15
459.7310
1,448.15
3.14
244.5560
767.91
3.13
69.5500
217.69
3.12
62.7270
195.71
3.11
81.4040
253.17
3.10
109.9220
340.76
3.09
69.1940
213.81
3.08
64.5170
198.71
3.07
74.6170
229.07
3.06
896.7290
2,743.99
3.05
846.1580
2,580.78
3.04
448.1020
1,362.23
3.03
64.5470
195.58
3.02
64.4460
194.63
3.01
186.2280
560.55
3.00
181.7150
545.15
2.99
564.2380
1,687.07
2.98
930.1630
2,771.89
2.97
1,371.1740
4,072.39
2.96
2,186.5430
6,472.17
2.95
126.6110
373.50
2.95
2.94
983.7270
2,892.16
2.93
1,499.1600
4,392.54
2.92
655.7440
1,914.77
2.91
359.8970
1,047.30
2.90
524.9880
1,522.47
2.89
131.5170
380.08
2.88
64.5980
186.04
2.87
81.8710
234.97
2.86
66.6880
190.73
2.85
91.0970
259.63
2.84
64.6590
183.63
2.83
62.7270
177.52
2.82
62.7270
176.89
2.81
172.6910
485.26
2.80
682.6450
1,911.41
2.79
73.4110
204.82
2.78
87.4160
243.02
2.77
72.6230
201.17
2.76
1.9770
5.46
2.75
62.7270
172.50
2.74
62.7270
171.87
2.73
1.9770
5.40
2.72
62.6230
170.33
2.71
72.4360
196.30
2.70
286.8970
774.62
2.69
1.8870
5.08
2.68
64.5100
172.89
2.67
1.9020
5.08
2.66
82.6790
219.93
2.65
72.7540
192.80
2.64
60.7500
160.38
2.63
62.6540
164.78
2.61
60.7500
158.56
2.59
29.2180
75.67
2.57
60.7500
156.13
2.55
114.7070
292.50
2.53
14.8640
37.61
2.52
257.2090
648.17
2.51
60.7500
152.48
2.50
150.1020
375.26
2.33
2.2000
5.13
2.29
2.4450
5.60
2.28
493.3280
1,124.79
2.25
438.7450
987.18
2.23
4.7090
10.50
2.22
437.6520
971.59
2.21
13.5580
29.96
2.20
931.8170
2,050.00
2.18
717.8570
1,564.93
2.13
2.8170
6.00
2.05
235.7040
483.19
2.00
1,070.8670
2,141.73
1.98
3.0300
6.00
1.94
27.8370
54.00
1.93
34.1990
66.00
1.92
3.1250
6.00
1.91
1,381.6940
2,639.04
1.88
20.0000
37.60
1.80
6.6670
12.00
1.79
47.0290
84.18
1.78
120.8750
215.16
1.77
268.0630
474.47
1.76
54.5720
96.05
1.68
2.9790
5.00
1.63
6.4000
10.43
1.62
5,679.0110
9,200.00
1.58
499.0000
788.42
1.50
55.0000
82.50
1.49
6.7570
10.07
1.43
162.8100
232.82
1.20
10.0000
12.00
1.16
100.0000
116.00
1.05
9.5240
10.00
0.90
5.5560
5.00
0.88
5.6990
5.02
Recent Trades
Price
Size
Time
2.9600
170.5300
13:50:47
2.9600
67.9150
13:50:47
2.9600
2.6860
13:51:13
2.9600
0.7840
13:52:34
2.9600
4.9380
13:52:34
2.9700
3.5000
13:57:33
2.9700
11.3960
13:58:30
2.9700
3.3670
14:00:10
2.9700
29.7600
14:00:16
2.9800
2.3480
14:00:41
2.9800
1.7020
14:01:02
2.9700
4.4320
14:01:20
2.9700
56.3180
14:02:09
2.9700
4.9800
14:02:09
2.9700
3.4700
14:02:09
2.9700
4.9300
14:02:09
2.9700
3.4800
14:02:09
2.9700
3.4500
14:02:09
2.9700
3.4100
14:02:09
2.9700
3.5500
14:02:09
2.9700
3.4600
14:02:09
2.9700
3.4600
14:02:09
2.9700
3.5000
14:02:09
2.9700
3.4600
14:02:09
2.9700
3.5700
14:02:09
2.9700
3.4600
14:02:09
2.9700
3.4600
14:02:09
2.9700
3.4700
14:02:09
2.9700
3.4600
14:02:09
2.9700
3.5500
14:02:09
2.9700
35.4640
14:02:09
2.9700
310.0520
14:02:09
2.9700
103.9760
14:02:09
2.9700
63.0570
14:02:09
2.9700
6.1350
14:02:09
2.9700
3.3100
14:02:09
2.9700
3.3600
14:02:09
2.9700
6.8800
14:02:09
2.9700
3.4200
14:02:09
2.9700
4.9800
14:02:09
2.9700
3.3600
14:02:09
2.9700
3.4100
14:02:09
2.9700
3.4400
14:02:09
2.9700
3.6000
14:02:09
2.9700
3.4100
14:02:09
2.9700
3.4100
14:02:09
2.9700
3.3600
14:02:09
2.9700
3.3100
14:02:09
2.9700
3.3600
14:02:09
2.9700
4.9800
14:02:09
2.9700
3.4100
14:02:09
2.9700
6.8800
14:02:09
2.9700
3.4200
14:02:09
2.9700
3.3600
14:02:09
2.9700
3.4800
14:02:09
2.9700
3.2100
14:02:09
2.9700
3.3600
14:02:09
2.9700
13.3000
14:02:30
2.9600
3.3600
14:04:41
2.9600
0.0900
14:04:43
2.9600
3.4700
14:05:00
2.9600
3.4700
14:05:00
2.9600
3.4600
14:05:00
2.9600
3.4600
14:05:00
2.9600
3.4700
14:05:00
2.9600
0.9160
14:05:00
2.9600
2.5840
14:05:00
2.9600
3.4900
14:05:00
2.9600
3.4600
14:05:00
2.9600
3.4700
14:05:00
2.9600
3.1500
14:05:00
2.9600
2.0920
14:05:00
2.9600
1.3880
14:05:00
2.9600
3.4700
14:05:00
2.9600
3.4700
14:05:00
2.9600
3.3100
14:05:00
2.9600
3.4600
14:05:00
2.9600
3.1480
14:05:00
2.9600
3.1500
14:06:16
2.9600
3.4600
14:06:16
2.9600
3.4700
14:06:16
2.9600
3.4900
14:06:16
2.9600
3.5000
14:06:16
2.9600
3.4700
14:06:16
2.9600
3.4600
14:06:16
2.9600
17.1070
14:06:16
2.9600
60.7500
14:06:16
2.9600
41.0380
14:06:16
2.9600
5.8000
14:06:16
2.9600
5.6400
14:06:16
2.9600
8.5600
14:06:16
2.9600
6.0230
14:06:16
2.9700
47.4500
14:06:27
2.9700
300.1470
14:06:27
2.9700
16.2460
14:06:53
2.9600
135.1350
14:07:50
2.9500
5.7670
14:08:23
2.9500
1.8940
14:11:08
2.9500
1.8700
14:11:08
2.9500
2.8370
14:11:08