Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0544
Open
0.05850000
Low
0.05380000
High
0.05930000
Vol
29,683,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
22.3200
9.85
0.44
30.3000
13.36
0.44
2,067.2100
909.57
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
1,870.8200
804.45
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,224.6800
502.12
0.41
70.3000
28.79
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
28,334.0100
11,333.60
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,357.3800
4,572.23
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
1,723.4900
517.05
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
457.2800
133.98
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
157.7600
42.60
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,162.5900
749.27
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
3,140.2800
502.44
0.16
53.5400
8.54
0.16
31.8700
5.00
0.16
407.0800
63.10
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
7,811.8300
1,171.77
0.15
724.8600
108.00
0.15
84.0800
12.52
0.15
34.1600
5.00
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,332.9800
606.62
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.14
60.9100
8.22
0.13
4,269.9900
576.02
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
200.0000
26.74
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
38.4300
5.04
0.13
39.9600
5.23
0.13
68,916.7500
8,959.18
0.13
38.5600
5.00
0.13
119.7500
15.21
0.13
3,863.6900
482.96
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
802.2900
99.48
0.12
5,886.8700
727.03
0.12
50.2500
6.20
0.12
23,711.1900
2,892.77
0.12
27,309.4300
3,320.83
0.12
1,648.6400
199.98
0.12
41.3300
5.00
0.12
39,604.8600
4,752.58
0.12
606.2600
72.51
0.12
111,335.8700
13,271.24
0.12
3,070.5500
365.40
0.12
15,001.3700
1,783.66
0.12
2,000.0000
236.80
0.12
6,309.9800
744.58
0.12
42.4100
5.00
0.12
2,560.0000
300.03
0.12
516.6900
60.45
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
134.7800
15.50
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
102.7800
11.72
0.11
90.6000
10.28
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
395.9000
43.63
0.11
120,003.0600
13,200.34
0.11
2,000.0000
219.60
0.11
443,311.7700
48,586.97
0.11
90.0000
9.86
0.11
2,988.7600
325.77
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
2,234.8600
241.81
0.11
159,444.4300
17,220.00
0.11
22,649.8900
2,434.86
0.11
46.6500
5.00
0.11
852.5600
91.22
0.11
2,069.4100
220.39
0.11
50,338.5800
5,335.89
0.11
1,726.2100
182.81
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
23,226.3500
2,438.77
0.10
347.2200
36.11
0.10
25,855.1500
2,663.08
0.10
60.9900
6.27
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
13,517.3300
1,353.08
0.10
24,773.0800
2,477.31
0.10
555.0000
55.44
0.10
74,669.8400
7,452.05
0.10
9,271.6600
922.53
0.10
69.7600
6.93
0.10
1,715.8900
169.87
0.10
52,601.9100
5,197.07
0.10
8,773.9800
864.24
0.10
135,691.6700
13,297.78
0.10
8,807.7300
862.28
0.10
50,070.2000
4,896.87
0.10
2,008.1400
195.59
0.10
8,983.8900
869.64
0.10
105.8200
10.21
0.10
70.6600
6.80
0.10
109.3700
10.50
0.10
9,382.7600
899.81
0.10
50,884.9900
4,844.25
0.10
2,511.9200
238.88
0.10
693.8300
65.91
0.09
8,406.3300
797.76
0.09
50,000.0000
4,740.00
0.09
71.0700
6.73
0.09
233.8900
22.06
0.09
8,613.2500
808.78
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
53,758.9900
5,010.34
0.09
3,294.7900
306.74
0.09
3,567.3100
331.76
0.09
8,115.6000
753.94
0.09
1,483.6300
137.68
0.09
2,390.3200
219.91
0.09
7,196.8600
661.39
0.09
1,112.9600
102.06
0.09
72.0200
6.60
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
8,268.6700
748.31
0.09
72.5000
6.53
0.09
32,953.7100
2,965.83
0.09
2,361.2500
209.68
0.09
129.4400
11.47
0.09
230.0500
20.36
0.09
4,017.5800
353.55
0.09
1,395.7300
122.68
0.09
26,209.6100
2,295.96
0.09
4,389.0000
384.04
0.09
73.5200
6.40
0.09
515.7600
44.87
0.09
73.9800
6.34
0.09
67,185.1800
5,710.74
0.08
74.5500
6.28
0.08
13,026.8400
1,094.25
0.08
19,721.7700
1,636.91
0.08
75.0600
6.21
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
10,237.5500
839.48
0.08
62.2700
5.10
0.08
75.6000
6.15
0.08
8,070.9200
655.36
0.08
11,237.9200
910.27
0.08
62.1200
5.00
0.08
78.2100
6.29
0.08
28,104.9700
2,248.40
0.08
4,258.6900
340.27
0.08
74,381.8400
5,876.17
0.08
76.7500
6.03
0.08
10,000.0000
780.00
0.08
616.8000
47.99
0.08
2,515.6200
195.46
0.08
77.3600
5.97
0.08
10,000.0000
770.00
0.08
1,199.5100
91.76
0.08
14,557.6100
1,106.38
0.08
78.0100
5.91
0.08
66.5800
5.00
0.08
160,193.0100
12,014.48
0.07
78.5900
5.85
0.07
203.2800
15.04
0.07
190.8100
13.97
0.07
74.7800
5.46
0.07
82.7500
6.00
0.07
91,046.8900
6,555.38
0.07
79.9400
5.74
0.07
340.3900
24.34
0.07
32,831.0500
2,331.00
0.07
87.2100
6.17
0.07
4,604.1400
325.05
0.07
18,940.4700
1,325.83
0.07
543.5000
37.99
0.07
30,157.8000
2,102.00
0.07
14,431.8100
1,003.01
0.07
36,250.8200
2,501.31
0.07
737.7500
50.83
0.07
128.4500
8.77
0.07
100,231.1000
6,815.71
0.07
7,741.4100
525.64
0.07
76.8400
5.16
0.07
119,731.1500
8,021.99
0.07
660.0900
44.16
0.07
1,703.5700
113.63
0.07
316.8000
21.10
0.07
107.1400
7.12
0.07
115.8700
7.62
0.07
78.6900
5.15
0.07
174.8300
11.36
0.06
78.7600
5.10
0.06
182.5900
11.59
0.06
2,000.0000
126.00
0.06
137.6900
8.54
0.06
86.1100
5.30
0.06
92.4100
5.60
0.06
12,248.5500
734.91
0.06
7,308.6700
437.79
0.06
94.9200
5.60
0.06
3,227.5400
188.81
0.06
5,591.6600
325.43
0.06
8,430.7400
488.98
0.06
26,446.6500
1,525.97
0.06
97.2200
5.60
0.06
4,950.0000
284.63
0.06
20,245.9200
1,160.09
0.06
4,950.0000
282.65
0.06
14,092.1100
801.84
0.06
4,950.0000
280.67
0.06
7,578.0400
427.40
0.06
5,049.4700
284.29
0.06
6,483.7600
364.39
0.06
5,059.5700
283.84
0.06
10,449.5500
585.17
0.06
10,326.3500
577.24
0.06
10,449.5500
583.08
0.06
10,326.3500
575.18
0.06
10,557.4600
586.99
0.06
10,972.1000
608.95
0.06
11,130.6700
616.64
0.06
10,326.3500
571.05
0.06
12,539.1600
692.16
0.06
14,339.3000
790.10
0.06
21,950.2900
1,207.27
0.05
21,867.0900
1,200.50
0.05
27,752.8100
1,520.85
0.05
72,739.5600
3,978.85
0.05
112,072.1700
6,119.14
0.05
90,809.8400
4,949.14
0.05
17,480.8200
950.96
0.05
0.05
18,539.9100
1,006.72
0.05
77,620.0100
4,207.00
0.05
185,732.0500
10,048.10
0.05
951,510.5400
51,381.57
0.05
56,406.5000
3,040.31
0.05
994,325.2400
53,494.70
0.05
1,820,247.7100
97,747.30
0.05
39,754.3800
2,130.83
0.05
39,260.8800
2,100.46
0.05
26,051.8000
1,391.17
0.05
4,950.0000
263.84
0.05
46,618.9200
2,480.13
0.05
4,950.0000
262.85
0.05
17,424.7800
923.51
0.05
5,052.3700
267.27
0.05
15,276.9500
806.62
0.05
6,847.5300
360.86
0.05
5,643.3100
296.84
0.05
9,917.9700
520.69
0.05
4,950.0000
258.89
0.05
5,082.0200
265.28
0.05
5,237.9000
272.89
0.05
4,950.0000
256.91
0.05
7,082.3100
366.86
0.05
5,046.9000
260.42
0.05
5,280.4000
271.94
0.05
4,950.0000
254.43
0.05
5,047.4700
258.94
0.05
4,950.0000
252.95
0.05
11,972.6900
610.61
0.05
315.5800
16.00
0.05
10,629.3600
536.78
0.05
8,934.0600
448.49
0.05
12,255.9200
614.02
0.05
17,857.6200
892.88
0.05
1,810.8500
90.00
0.05
547.2500
26.82
0.05
4,330.0600
210.44
0.05
123.7100
6.00
0.05
139,272.5200
6,685.08
0.05
250.0000
11.93
0.05
115.9400
5.50
0.05
114.0000
5.37
0.05
106.5900
5.01
0.05
1,106.0000
51.87
0.05
214.1300
10.00
0.05
1,075.2600
50.00
0.05
118.6400
5.50
0.05
200.0000
9.24
0.05
828.3500
38.19
0.05
20,108.6900
925.00
0.05
456.8300
20.79
0.05
120.9500
5.49
0.05
5,200.0000
235.04
0.05
554.3200
25.00
0.05
895.3500
40.29
0.04
3,000.0000
134.40
0.04
123.6200
5.50
0.04
15,380.6700
676.75
0.04
23,738.1900
1,032.61
0.04
4,562.2800
198.00
0.04
275.3600
11.90
0.04
14,531.3800
624.85
0.04
437.4300
18.72
0.04
164,938.2400
7,042.86
0.04
235.3000
10.00
0.04
123.8200
5.25
0.04
2,380.9400
100.00
0.04
417,202.5600
17,397.35
0.04
475,029.3100
19,618.71
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
468,784.7300
19,079.54
0.04
5,000.0000
203.00
0.04
247.5200
10.00
0.04
462,850.5900
18,606.59
0.04
854.3800
34.26
0.04
4,882.5000
195.30
0.04
296.8700
11.64
0.04
11,365.9700
441.00
0.04
132.1200
5.10
0.04
656.1600
25.00
0.04
413.1500
15.70
0.04
5,305.0300
200.00
0.04
191.4800
7.20
0.04
837.8300
31.00
0.04
277.7700
10.00
0.04
304.7000
10.88
0.04
1,211.7100
42.77
0.04
885.7100
31.00
0.03
289.8500
10.00
0.03
242.0000
8.25
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
200.0000
6.60
0.03
1,469.2800
48.05
0.03
20,989.4300
684.26
0.03
5,355.8900
174.07
0.03
5,368.9800
173.95
0.03
1,114.6000
36.00
0.03
311.5300
10.00
0.03
312.5000
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
19,186.5800
589.03
0.03
472.8400
14.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
89,539.0100
2,525.00
0.03
1,785.7100
50.00
0.03
17,921.1400
500.00
0.03
7,009.0000
188.54
0.03
18,656.7100
500.00
0.03
18,796.9900
500.00
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
16,317.9900
390.00
0.02
10,114.0500
240.71
0.02
1,615.2100
38.28
0.02
15,593.2200
368.00
0.02
30,170.9300
706.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0545
10,462.4700
13:56:57
0.0545
225.3000
13:56:57
0.0545
225.3000
13:56:57
0.0545
225.3000
13:56:57
0.0545
989.6800
13:56:57
0.0545
339.0900
13:56:57
0.0545
3,288.5400
13:56:57
0.0546
914.0000
13:56:58
0.0546
949.1600
13:57:49
0.0546
949.1600
13:57:49
0.0546
949.1600
13:57:49
0.0546
4,950.0000
13:57:49
0.0546
10,000.0000
13:57:49
0.0546
2,516.2000
13:57:49
0.0546
2,902.0000
13:57:49
0.0546
2,261.5700
13:57:49
0.0546
2,261.5700
13:57:49
0.0545
4,950.0000
13:58:35
0.0545
2,383.1300
13:58:35
0.0545
1,167.9000
13:58:35
0.0545
1,653.3000
13:58:35
0.0545
1,410.4700
13:58:35
0.0545
337.3300
13:58:35
0.0545
1,139.9000
13:58:35
0.0544
365.9400
13:58:35
0.0544
3,042.7900
13:58:35
0.0544
20.9100
13:58:35
0.0545
1,611.3400
14:00:07
0.0545
436.9500
14:00:07
0.0545
2,465.0500
14:00:13
0.0545
1,457.0100
14:00:13
0.0545
2,410.0800
14:00:13
0.0545
436.0000
14:00:13
0.0546
165.0000
14:00:13
0.0545
137.7400
14:00:24
0.0544
2,881.0900
14:01:09
0.0544
2,491.2400
14:01:09
0.0544
4,950.0000
14:01:09
0.0544
2,856.6600
14:01:09
0.0544
181.9400
14:01:12
0.0545
91.6700
14:01:53
0.0545
2,055.1900
14:03:50
0.0545
144.8500
14:03:50
0.0545
737.9400
14:03:50
0.0545
1,219.5900
14:03:50
0.0545
3,055.5600
14:03:50
0.0545
2,040.4500
14:03:50
0.0545
3,288.5400
14:03:50
0.0545
2,902.0000
14:03:50
0.0545
925.3000
14:03:50
0.0545
1,403.1000
14:03:50
0.0545
899.4000
14:03:50
0.0545
1,653.3000
14:03:50
0.0545
2,030.0400
14:03:50
0.0545
4,950.0000
14:03:52
0.0545
2,902.0000
14:03:52
0.0545
2,034.3000
14:03:52
0.0545
2,850.1000
14:04:02
0.0545
1,425.0500
14:04:02
0.0545
9,331.2700
14:04:02
0.0545
823.0000
14:04:02
0.0545
5,250.0400
14:04:02
0.0545
1,902.7000
14:04:02
0.0545
2,342.6600
14:04:02
0.0545
2,451.4400
14:04:02
0.0545
396.0400
14:04:02
0.0545
700.0000
14:05:01
0.0545
1,425.0500
14:06:02
0.0545
776.9500
14:06:04
0.0545
2,422.0000
14:06:04
0.0545
700.0000
14:06:04
0.0545
1,512.9900
14:06:04
0.0544
267.4700
14:07:08
0.0545
2,336.5100
14:07:49
0.0545
1,394.0000
14:07:49
0.0545
1,653.3000
14:07:49
0.0545
1,380.0000
14:07:49
0.0545
1,089.9100
14:08:34
0.0545
1,221.8400
14:09:04
0.0545
386.1600
14:09:04
0.0545
2,902.0000
14:09:23
0.0545
1,951.6800
14:09:23
0.0545
261.2000
14:09:23
0.0545
272.9000
14:09:23
0.0545
10,847.2800
14:09:23
0.0545
1,111.9400
14:09:23
0.0545
30.0300
14:09:26
0.0545
413.9700
14:09:26
0.0545
208.6800
14:09:34
0.0545
2,296.2100
14:09:50
0.0545
137.4900
14:10:02
0.0545
1,423.7400
14:10:02
0.0545
990.0000
14:10:23
0.0545
1,000.0000
14:10:45
0.0545
157.1300
14:10:48
0.0545
2,847.4800
14:11:02
0.0545
642.2000
14:11:06
0.0544
116.8700
14:12:09
0.0544
2,090.9400
14:12:11
0.0544
367.3000
14:12:11