Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
118.43
Open
121.01000000
Low
117.87000000
High
121.85000000
Vol
1,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
0.1170
26.33
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
17.7550
3,551.00
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
3.0010
525.18
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.9810
39,196.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
158.00
1.6240
256.59
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
9.3720
1,405.80
149.00
8.0000
1,192.00
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
146.28
2.0040
293.15
146.00
4.1090
599.91
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.5730
82.61
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
142.00
20.5040
2,911.57
141.60
0.1170
16.57
141.38
0.1610
22.76
141.15
0.1410
19.90
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
140.00
1.8230
255.22
139.90
0.1170
16.37
139.57
0.5910
82.49
138.62
1.0500
145.55
138.32
0.1160
16.05
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
135.00
1.7080
230.58
134.70
0.1480
19.94
133.65
0.6180
82.60
133.40
0.1170
15.61
132.91
0.1100
14.62
132.22
0.6240
82.51
131.80
0.1170
15.42
130.80
0.6300
82.40
129.44
2.8280
366.06
129.40
0.0430
5.56
129.39
0.6370
82.42
129.00
0.1050
13.55
128.80
0.1170
15.07
128.00
3.9940
511.23
127.99
0.6440
82.43
127.97
0.0420
5.37
127.20
0.1170
14.88
126.62
0.6510
82.43
126.40
4.1980
530.63
125.70
0.1170
14.71
124.83
7.7440
966.68
124.68
1.6030
199.86
124.27
2.7350
339.88
124.20
0.1170
14.53
123.85
2.4910
308.51
123.40
10.0100
1,235.23
123.29
0.8320
102.58
123.28
10.9830
1,353.98
123.15
2.2730
279.92
123.05
15.4240
1,897.92
122.82
1.8150
222.92
122.80
0.1170
14.37
122.04
16.7730
2,046.98
122.00
9.5760
1,168.27
121.98
23.0740
2,814.57
121.83
0.1230
14.99
121.82
13.2130
1,609.61
121.80
26.1070
3,179.83
121.57
9.5930
1,166.22
121.30
0.1170
14.19
121.29
0.2090
25.35
120.90
3.8720
468.12
120.83
1.2350
149.23
120.80
0.3180
38.41
120.54
1.8340
221.07
120.50
3.1510
379.70
120.46
3.2850
395.71
120.43
3.1520
379.60
120.37
4.6080
554.66
120.35
3.1590
380.19
120.33
3.1620
380.48
120.29
3.3950
408.38
120.25
3.1690
381.07
120.21
3.2440
389.96
120.15
3.1710
381.00
120.10
0.2610
31.35
120.07
3.1850
382.42
119.99
3.1540
378.45
119.97
3.1750
380.90
119.92
4.4420
532.68
119.90
1.3000
155.87
119.88
3.6760
440.68
119.80
3.1730
380.13
119.78
3.1810
381.02
119.72
3.1810
380.83
119.67
3.1820
380.79
119.63
0.6890
82.43
119.61
3.1830
380.72
119.56
0.1220
14.59
119.55
3.1950
381.96
119.52
0.1900
22.71
119.51
0.1640
19.60
119.49
0.4020
48.03
119.47
3.1980
382.07
119.41
3.1620
377.57
119.38
3.1830
379.99
119.32
3.1930
380.99
119.31
3.1870
380.24
119.25
2.0520
244.70
119.21
0.4750
56.62
119.20
0.1750
20.86
118.43
118.56
0.1750
20.75
118.35
2.1180
250.67
118.34
0.5790
68.52
118.33
2.0890
247.19
118.32
8.2650
977.91
118.27
2.0690
244.70
118.22
0.1270
15.01
118.06
0.2970
35.06
118.00
1.5590
183.96
117.97
0.3880
45.77
117.92
0.1850
21.82
117.90
0.1850
21.81
117.77
0.4900
57.71
117.69
0.1850
21.77
117.59
26.9420
3,168.11
117.57
3.1980
375.99
117.56
0.1850
21.75
117.47
0.2450
28.78
117.45
0.1730
20.32
117.42
0.2060
24.19
117.41
0.2670
31.35
117.39
0.1710
20.07
117.34
0.2040
23.94
117.27
0.1830
21.46
117.19
0.1830
21.45
117.18
0.1830
21.44
117.10
0.1170
13.70
117.04
0.2680
31.37
117.00
2.2310
261.03
116.91
0.3560
41.62
116.90
0.2680
31.33
116.83
1.2290
143.58
116.78
0.2680
31.30
116.01
0.1930
22.39
116.00
3.7200
431.52
115.90
6.7400
781.17
115.70
0.1170
13.54
115.69
0.4790
55.42
115.30
0.0440
5.07
114.97
0.1730
19.89
114.94
0.0440
5.06
114.86
0.2120
24.35
114.63
2.2410
256.89
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.37
0.0490
5.56
113.25
0.0450
5.10
113.00
0.1170
13.22
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.0540
5.94
109.10
3.4990
381.74
109.00
0.1190
12.97
108.48
0.0470
5.10
108.25
0.7230
78.26
108.00
0.4000
43.20
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
104.19
0.8920
92.94
104.00
0.1170
12.17
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.8610
86.10
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1000
9.35
93.40
0.1170
10.93
93.00
0.1830
17.02
92.91
1.5400
143.08
92.30
0.1170
10.80
91.20
0.1170
10.67
91.00
6.9670
634.00
90.94
20.5710
1,870.73
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.92
23.1790
2,084.26
89.29
0.1300
11.61
89.10
0.1170
10.42
88.74
25.5530
2,267.57
88.00
0.1170
10.30
87.51
25.8160
2,259.16
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
2.0000
100.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
118.7900
0.2220
15:34:22
118.9000
0.0460
15:34:32
118.9400
0.2170
15:34:37
118.9400
0.2080
15:34:57
118.9400
0.4120
15:35:17
118.9900
0.0460
15:35:34
118.7900
0.4200
15:35:37
118.9900
0.0430
15:36:17
118.7300
0.1650
15:36:22
118.7200
0.1600
15:36:22
119.4000
0.0530
15:36:33
118.7100
0.1050
15:36:37
118.7100
0.1590
15:37:02
119.3500
0.1480
15:37:03
119.3300
0.0440
15:37:13
118.7800
0.0690
15:37:26
118.5100
0.1290
15:37:37
118.7500
0.0460
15:37:46
118.5100
0.0460
15:38:06
118.5000
0.0760
15:38:06
118.5100
0.1040
15:38:22
118.5000
0.0410
15:38:37
118.2300
0.1190
15:38:52
118.1500
0.0740
15:39:37
118.1500
0.0480
15:39:42
118.0700
0.0600
15:39:42
118.0700
0.1260
15:40:02
118.8400
0.3590
15:40:16
119.1200
1.3410
15:40:16
118.2100
0.1100
15:40:37
118.2400
0.0820
15:41:12
118.9300
0.1580
15:41:33
118.1400
0.0710
15:41:37
118.2100
0.0450
15:41:59
118.1400
0.0980
15:42:02
118.9500
0.0580
15:42:10
118.2700
0.1240
15:42:37
118.1900
0.0640
15:43:22
118.1900
0.1110
15:43:37
118.7900
0.1030
15:43:51
118.2900
0.0740
15:44:17
118.2000
0.0580
15:44:37
118.7800
0.0720
15:44:50
118.2400
0.0750
15:44:57
118.2300
0.0970
15:45:22
118.9700
0.2880
15:45:22
118.9800
0.7220
15:45:22
118.2800
0.1320
15:45:37
119.0200
0.1100
15:45:56
118.3500
0.0830
15:46:22
118.2800
0.0890
15:46:37
119.0200
0.0540
15:46:44
118.2800
0.1460
15:47:07
118.8400
0.1180
15:47:21
118.2800
0.1320
15:47:37
118.8200
0.1040
15:47:48
118.8200
0.1040
15:47:49
118.8200
0.0920
15:47:52
119.0600
0.1200
15:47:52
119.0600
0.1200
15:47:52
119.0600
0.0600
15:47:52
119.0600
0.0210
15:47:52
119.0900
0.1390
15:48:06
118.3100
0.0710
15:48:22
118.3100
0.0970
15:48:37
118.3500
0.0860
15:49:12
118.4100
0.0630
15:49:37
118.8400
0.3170
15:49:42
119.0900
0.1450
15:49:42
118.3900
0.0740
15:49:57
118.3900
0.0510
15:50:09
118.3900
0.0500
15:50:27
118.3300
0.0680
15:50:27
118.3700
0.1200
15:50:37
118.8400
0.2950
15:50:46
119.0800
0.1170
15:50:46
119.0800
0.0010
15:50:46
118.4300
0.1020
15:51:17
119.0400
0.0570
15:51:27
119.0500
0.0510
15:51:28
119.0500
0.0440
15:51:30
119.0900
0.0740
15:51:34
119.1000
0.0840
15:51:34
118.4300
0.0730
15:51:37
118.3300
0.0330
15:51:37
118.4300
0.1420
15:52:12
118.4300
0.0330
15:52:37
118.3400
0.0540
15:52:37
118.8300
0.0540
15:52:45
119.0600
0.2160
15:52:51
118.4300
0.1290
15:53:07
119.0200
0.1520
15:53:25
119.0300
0.0870
15:53:25
119.1000
0.0760
15:53:25
119.1100
0.3050
15:53:25
119.1200
0.2630
15:53:25
119.1300
3.1990
15:53:25
119.1500
3.1990
15:53:25
119.2100
2.7190
15:53:25
118.6100
0.1750
15:53:37