Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3219
Open
0.33200000
Low
0.31160000
High
0.34640000
Vol
11,256,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
85.1000
85.95
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,354.9100
6,354.91
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,219.5600
2,197.36
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,059.4000
985.24
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
6,154.9200
5,610.83
0.91
3,186.5100
2,904.50
0.91
21,953.8800
19,999.98
0.91
8,143.5800
7,410.66
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
50.4100
45.63
0.91
5,524.8600
5,000.00
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
6,339.8100
5,705.83
0.90
318.7500
285.60
0.89
2,950.1600
2,625.64
0.88
406.2500
357.50
0.88
224.3600
197.37
0.88
117.4700
103.15
0.88
2,450.6000
2,144.28
0.87
8.1300
7.08
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
4,616.1900
3,969.92
0.86
159.8100
137.28
0.86
7.4200
6.37
0.85
11,946.3200
10,154.37
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
777.3500
652.97
0.84
239.4100
200.36
0.83
121.0600
101.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
4,950.4500
4,059.37
0.81
98.8900
79.89
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
1,266.8400
1,013.47
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
111.2400
88.85
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.78
7.1600
5.60
0.78
528.6200
412.32
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
100.4700
77.36
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.76
3,304.6500
2,504.92
0.75
4,957.3500
3,718.01
0.75
225.0000
168.73
0.75
21.6100
16.15
0.74
29.7500
22.15
0.74
471.7100
349.07
0.74
28.7500
21.22
0.73
56.2700
41.08
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.71
4,362.4200
3,101.68
0.70
23.0000
16.17
0.70
19.9400
14.01
0.70
838.1100
586.68
0.70
25.0000
17.50
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
18.5000
12.60
0.68
36.7100
25.00
0.68
7.4900
5.10
0.68
120.2400
81.76
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,395.7600
935.16
0.67
11.7600
7.87
0.67
749.3800
500.29
0.67
121,344.9200
80,888.52
0.67
407.9800
271.71
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
174.5800
115.22
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
3,417.9800
2,221.69
0.65
25.0000
16.25
0.64
1,166.6900
751.82
0.64
49,609.7800
31,958.62
0.64
10.9000
6.98
0.64
25,377.4500
16,241.57
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
70.0000
43.61
0.62
1,169.9700
727.96
0.62
999.0000
621.38
0.62
253.0000
157.01
0.62
454.4900
281.78
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
12.5700
7.67
0.61
16.4100
10.00
0.60
47.1300
28.48
0.60
21.6300
13.03
0.60
222.7600
134.10
0.60
8.5400
5.13
0.60
176.6100
106.05
0.60
7,617.0200
4,570.21
0.60
525.0800
315.00
0.60
1,000.0000
599.50
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
2,987.0800
1,762.38
0.59
9.2000
5.41
0.59
1,725.3900
1,014.53
0.59
17.9300
10.49
0.58
8.6000
5.02
0.58
1,095.7700
635.77
0.58
266.2000
154.40
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
11.3300
6.51
0.57
6,191.5500
3,556.43
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
19,590.4700
11,068.62
0.56
51.7000
29.10
0.56
2,231.9000
1,249.86
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
34.1200
18.95
0.56
1,421.0000
788.66
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
4,775.2100
2,626.37
0.55
25.0000
13.75
0.55
13.6300
7.49
0.55
212.1700
116.44
0.55
7,439.1300
4,061.76
0.54
7,358.2400
4,005.83
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
46.2100
24.99
0.54
3,035.6800
1,639.27
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
78.1200
42.03
0.53
63.5200
33.75
0.53
2,209.7300
1,171.16
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
11.3300
5.95
0.52
77.9100
40.72
0.52
1,169.9800
610.96
0.52
66.0000
34.45
0.52
38.8800
20.26
0.52
718.4800
373.61
0.52
545.0800
282.79
0.52
3,383.0900
1,753.79
0.52
700.0000
362.60
0.52
13.0400
6.73
0.52
390.9900
201.36
0.51
3,000.0000
1,543.20
0.51
10.0000
5.14
0.51
10.9000
5.60
0.51
879.4100
450.96
0.51
426.8600
218.68
0.51
222.4300
113.82
0.51
88.8300
45.30
0.51
3,000.0000
1,525.20
0.51
80.9900
41.14
0.50
3,000.0000
1,513.20
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12.3600
6.19
0.50
25,543.3200
12,771.66
0.50
125.1100
62.54
0.50
1,000.0000
499.40
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
13.6300
6.79
0.50
109.8400
54.46
0.50
17.7300
8.78
0.49
629.3100
310.88
0.49
278.4600
136.45
0.49
28.1200
13.78
0.49
19.6100
9.60
0.49
50.2800
24.59
0.49
65.0800
31.81
0.49
502.3300
245.14
0.49
302.5300
147.33
0.49
68.9600
33.51
0.49
15.0900
7.32
0.49
284.4100
137.94
0.48
91.5900
44.41
0.48
76.5400
37.09
0.48
2,280.4700
1,104.20
0.48
7,317.7000
3,512.50
0.48
40.1200
19.14
0.48
59.1300
28.18
0.48
15.2400
7.25
0.48
40.0600
19.03
0.47
52.9800
25.00
0.47
8,155.4300
3,833.05
0.47
234.5000
110.19
0.47
565.1400
265.16
0.47
150.8000
70.62
0.47
68.9500
32.27
0.47
15.3900
7.18
0.47
83.4900
38.86
0.47
16.7500
7.79
0.46
12.1000
5.60
0.46
16.3200
7.53
0.46
1,000.0000
460.30
0.46
205.9400
94.73
0.46
191.3000
87.98
0.46
1,051.9000
483.45
0.46
15.5400
7.11
0.45
15,574.2100
7,008.39
0.45
191.3100
86.07
0.45
233.0000
104.80
0.45
15.7000
7.04
0.45
3,283.1000
1,470.83
0.45
45.0800
20.15
0.44
1,000.0000
444.40
0.44
57.4700
25.53
0.44
76.1600
33.66
0.44
12.7100
5.60
0.44
452.3500
199.21
0.44
20.5400
9.04
0.44
10,188.9100
4,483.12
0.44
366.0100
161.01
0.44
603.9700
265.57
0.44
15.8500
6.97
0.44
687.9900
302.03
0.44
338.1800
147.18
0.44
45.9700
20.00
0.43
1,078.2500
467.85
0.43
222.0000
96.19
0.43
166.0000
71.75
0.43
1,894.7900
818.55
0.43
581.8300
250.77
0.43
16.0100
6.90
0.43
3,951.3100
1,699.06
0.43
366.0200
157.35
0.43
166.0000
71.30
0.43
34.9500
15.00
0.43
4,591.5100
1,951.39
0.42
16.1700
6.83
0.42
28.1200
11.83
0.42
13.3200
5.60
0.42
143.8500
60.42
0.42
1,152.6500
482.96
0.42
230.4300
96.20
0.42
1,125.1600
468.18
0.41
16.3300
6.76
0.41
293.7300
121.60
0.41
1,572.2300
649.96
0.41
1,948.0400
800.84
0.41
13,699.2700
5,616.70
0.41
5,623.8300
2,302.96
0.41
16.4900
6.70
0.40
67.1400
27.15
0.40
6,002.7900
2,425.13
0.40
4,891.8700
1,956.75
0.40
800.0000
319.44
0.40
16.6500
6.63
0.40
877.1800
348.77
0.39
16.8200
6.56
0.39
5,449.1400
2,125.16
0.38
300.0000
114.99
0.38
16.9800
6.50
0.38
849.9900
323.08
0.38
1,519.8700
577.55
0.38
1,137.1900
429.86
0.38
17.1500
6.43
0.37
15.5600
5.79
0.37
886.7200
330.04
0.37
270.8900
100.64
0.37
44,008.7300
16,283.23
0.37
99.9000
36.84
0.37
17.3200
6.37
0.37
16,943.1100
6,199.48
0.37
13.6900
5.00
0.36
1,151.4200
419.92
0.36
99.0000
36.08
0.36
1,558.1100
563.88
0.36
203.4000
73.41
0.36
17.4900
6.31
0.36
209.2300
75.43
0.36
305.6600
110.16
0.36
3,872.7000
1,394.17
0.36
796.9100
286.81
0.36
87.5700
31.49
0.36
972.6600
349.48
0.36
944.5200
335.49
0.36
146.2500
51.92
0.35
919.0900
325.17
0.35
17.6700
6.25
0.35
680.7500
240.10
0.35
15.8100
5.57
0.35
2,885.6400
1,009.97
0.35
40,962.9900
14,332.95
0.35
158.6200
55.44
0.35
30,000.0000
10,476.00
0.35
411.0800
142.64
0.35
17.8400
6.18
0.35
935.9000
324.20
0.35
208.1800
71.84
0.35
27,611.4000
9,525.93
0.34
15,654.0000
5,399.06
0.34
131.9800
45.40
0.34
29.9700
10.28
0.34
1,206.1900
413.48
0.34
3,166.7500
1,084.61
0.34
15.3400
5.25
0.34
18,121.3500
6,179.38
0.34
16,832.2500
5,731.38
0.34
934.9900
318.27
0.34
209.0500
71.14
0.34
7,612.6500
2,588.30
0.34
18.0200
6.12
0.34
15.5000
5.25
0.34
16.4100
5.50
0.34
3,544.8800
1,187.89
0.34
9,568.7200
3,205.52
0.33
135.3500
45.27
0.33
7,199.3200
2,407.45
0.33
3,905.1800
1,305.50
0.33
15.7100
5.25
0.33
1,181.2300
394.53
0.33
16.4900
5.50
0.33
618.0000
205.98
0.33
98.7000
32.89
0.33
18.2000
6.06
0.33
1,447.8600
482.14
0.33
17.1700
5.72
0.33
587.9300
195.66
0.33
17.4300
5.79
0.33
1,220.5900
405.36
0.33
11,779.1900
3,910.69
0.33
44,639.1800
14,815.74
0.33
7,819.8400
2,594.62
0.33
313.5300
103.87
0.33
16.6100
5.50
0.33
309.0000
102.28
0.33
9,575.9600
3,165.81
0.33
4,865.1900
1,607.46
0.33
713.6900
235.66
0.33
11,610.4800
3,831.46
0.33
155.9400
51.41
0.33
16.6900
5.50
0.33
47.4100
15.62
0.33
1,076.0900
354.03
0.33
16.7300
5.50
0.33
3,299.4300
1,084.52
0.33
30.8500
10.14
0.33
6,284.4100
2,064.43
0.33
8,852.4500
2,903.60
0.33
57,845.8800
18,956.09
0.33
1,195.8600
391.76
0.33
747.0700
244.67
0.33
315.0000
103.10
0.33
16.8100
5.50
0.33
147,859.0600
48,364.70
0.33
524.1600
171.24
0.33
16.8600
5.50
0.33
315.0000
102.78
0.33
167.7500
54.72
0.33
315.0000
102.63
0.33
861.2900
280.52
0.33
331.9000
108.07
0.33
7,324.1700
2,384.02
0.33
728.8700
237.17
0.33
1,542.8600
501.89
0.33
315.0000
102.44
0.32
331.9400
107.81
0.32
331.9400
107.78
0.32
98,786.8800
32,066.22
0.32
331.9500
107.72
0.32
331.9600
107.69
0.32
1,999.3300
648.38
0.32
331.9700
107.62
0.32
1,558.1500
505.00
0.32
1,328.0200
430.28
0.32
331.9900
107.53
0.32
2,749.7500
890.37
0.32
2,075.5800
671.87
0.32
1,290.5800
417.63
0.32
2,072.3500
670.41
0.32
3,124.5400
1,010.48
0.32
747.8500
241.78
0.32
4,305.3800
1,391.50
0.32
332.0300
107.28
0.32
332.0300
107.25
0.32
733.7200
236.92
0.32
332.0400
107.18
0.32
3,751.5700
1,210.63
0.32
1,768.0700
570.38
0.32
992.0600
319.94
0.32
3,467.6900
1,117.98
0.32
2,574.3000
829.70
0.32
897.6500
289.22
0.32
899.1600
289.62
0.32
859.2600
276.68
0.32
315.0000
101.40
0.32
0.32
1,428.2100
459.46
0.32
785.5300
252.63
0.32
3,775.8900
1,213.95
0.32
3,167.9400
1,018.18
0.32
1,717.9700
551.98
0.32
883.5400
283.79
0.32
1,785.5000
573.32
0.32
911.0700
292.45
0.32
792.6000
254.35
0.32
3,208.8700
1,029.41
0.32
6,669.7500
2,138.99
0.32
2,034.3700
652.22
0.32
2,075.2100
665.10
0.32
2,174.4000
696.68
0.32
1,348.3200
431.87
0.32
2,074.1400
664.14
0.32
3,523.3600
1,127.83
0.32
9,819.5400
3,142.25
0.32
650.0800
207.96
0.32
800.2400
255.92
0.32
2,595.2500
829.70
0.32
475.1800
151.87
0.32
2,881.1100
920.51
0.32
98,629.3300
31,502.21
0.32
17.2300
5.50
0.32
332.2400
106.05
0.32
4,079.1100
1,300.42
0.32
17.2800
5.50
0.32
208.8500
66.48
0.32
1,205.9700
383.50
0.32
17.3200
5.50
0.32
18,856.4000
5,986.91
0.32
1,378.4300
436.82
0.32
17.3700
5.50
0.32
147,778.5200
46,698.01
0.32
1,149.7200
363.08
0.32
17.4500
5.50
0.32
158.6700
50.00
0.31
652.5100
205.15
0.31
1,220.9500
383.50
0.31
1,222.1100
383.50
0.31
1,222.5000
383.50
0.31
17.5400
5.50
0.31
955.2600
299.47
0.31
17.5900
5.50
0.31
209.4400
65.49
0.31
273.0000
85.31
0.31
16.0200
5.00
0.31
17.6300
5.50
0.31
1,230.3500
383.50
0.31
284.4300
88.63
0.31
68.1600
21.22
0.31
980.0000
304.98
0.31
2,923.9700
909.65
0.31
32.2000
10.00
0.31
17.7200
5.50
0.31
322.2600
100.00
0.31
19,408.2400
6,016.55
0.31
64.5300
20.00
0.31
16.9600
5.25
0.31
16.2400
5.00
0.31
324.9900
100.00
0.31
250.8900
76.80
0.31
230.1000
70.41
0.31
17.1800
5.25
0.31
98.2900
30.00
0.31
327.7600
100.00
0.31
3,278.6800
1,000.00
0.30
208.9600
63.71
0.30
17.2400
5.25
0.30
1,369.5200
415.79
0.30
17.3200
5.25
0.30
100.0000
30.31
0.30
100.0000
30.26
0.30
100.0000
30.21
0.30
216.2000
65.25
0.30
333.0000
100.00
0.30
8,433.0500
2,529.92
0.30
320.9700
96.00
0.30
133.8200
40.00
0.29
38.8400
11.43
0.29
342.4600
100.00
0.29
19.7100
5.75
0.29
75.1600
21.82
0.29
2,356.6600
683.43
0.29
75.2800
21.82
0.29
17.3100
5.00
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
85.2000
24.37
0.29
1,172.5500
334.18
0.28
208.7800
59.31
0.28
113.8300
32.33
0.28
119.0000
33.71
0.28
28.1200
7.94
0.28
174.3900
49.18
0.28
4,264.2000
1,193.98
0.28
399.9800
111.31
0.28
181.2200
50.20
0.28
61.1900
16.83
0.27
55.3700
15.19
0.27
531.9900
145.77
0.27
18.5500
5.03
0.27
111,203.7000
30,025.00
0.27
25.8900
6.96
0.27
5,379.1000
1,426.00
0.27
170.9400
45.30
0.26
19.8200
5.23
0.26
115.0000
30.34
0.26
45.2200
11.92
0.26
4,760.4400
1,254.38
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
9,720.9800
2,537.18
0.26
3,697.5100
961.35
0.26
20.5500
5.34
0.26
3,214.4000
832.85
0.26
38.7500
10.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
30.0000
7.65
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,126.9700
2,531.74
0.25
40.3000
10.00
0.25
14,384.4100
3,567.33
0.25
40.3300
10.00
0.25
14,506.8300
3,594.79
0.25
55.0000
13.60
0.25
81.3000
20.00
0.25
14,677.6800
3,600.43
0.24
20.5400
5.00
0.24
14,494.0000
3,519.14
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
23,498.6200
5,634.97
0.24
47.6400
11.38
0.24
49.7100
11.86
0.24
159.3800
37.95
0.23
44.7700
10.50
0.23
92.0300
21.17
0.23
43.2600
9.83
0.22
200.0000
44.40
0.22
506.1200
112.26
0.22
499.9900
110.00
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
28.3200
6.00
0.21
56.6600
12.00
0.21
28.3900
6.00
0.21
113.6000
24.00
0.21
127.3600
26.90
0.21
9,454.3600
1,985.42
0.21
928.4400
192.00
0.21
1,560.9700
320.00
0.20
11,124.1800
2,224.84
0.20
153.4000
30.01
0.20
276.2400
54.00
0.20
522.1800
102.03
0.20
368.7200
72.01
0.20
522.6900
102.03
0.20
483.0300
94.24
0.20
1,497.4700
292.01
0.19
277.1200
54.01
0.19
184.8300
36.00
0.19
154.1200
30.01
0.19
493.4800
96.03
0.19
215.9800
42.01
0.19
271.3400
52.75
0.19
92.6400
18.00
0.19
30.9100
6.00
0.19
61.8800
12.00
0.19
123.8100
24.01
0.19
30.9600
6.00
0.19
30.9800
6.00
0.19
61.9800
12.00
0.19
62.0300
12.00
0.19
186.1800
36.01
0.19
124.2000
24.01
0.19
310.6200
60.01
0.19
155.3600
30.00
0.19
93.2800
18.00
0.19
62.3200
12.00
0.19
31.1700
6.00
0.19
2,616.4300
500.00
0.19
1,107.4500
210.42
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.18
54,555.3700
10,000.00
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,456.2000
392.99
0.15
491.3200
73.70
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,279.1900
169.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3215
353.8100
15:41:55
0.3215
315.0000
15:41:55
0.3215
17.1100
15:41:55
0.3215
445.2000
15:41:55
0.3215
90.6300
15:41:55
0.3214
17.1200
15:41:55
0.3214
170.2000
15:41:55
0.3218
155.1700
15:41:55
0.3216
315.0000
15:42:02
0.3220
575.0200
15:42:05
0.3220
315.0000
15:42:05
0.3220
17.0900
15:42:05
0.3221
575.0200
15:42:05
0.3221
15.3900
15:42:05
0.3221
299.6100
15:42:05
0.3221
17.0800
15:42:05
0.3221
503.9100
15:42:05
0.3220
409.3000
15:42:05
0.3220
315.0000
15:42:05
0.3221
580.6100
15:42:05
0.3221
192.6100
15:42:05
0.3221
122.3900
15:42:05
0.3221
702.6000
15:42:05
0.3221
485.2500
15:42:05
0.3221
406.0800
15:42:39
0.3221
68.6300
15:42:39
0.3222
17.0800
15:42:44
0.3222
39.0300
15:42:44
0.3223
235.9300
15:43:14
0.3223
17.0700
15:43:15
0.3224
17.0600
15:43:15
0.3224
471.3100
15:43:15
0.3225
17.0600
15:43:25
0.3226
315.0000
15:43:25
0.3226
17.0500
15:43:25
0.3226
32.7900
15:43:25
0.3227
17.0500
15:43:45
0.3227
291.6800
15:43:45
0.3227
32.8100
15:43:45
0.3228
17.0400
15:44:09
0.3228
32.7000
15:44:09
0.3228
32.8500
15:44:09
0.3226
315.0000
15:44:13
0.3226
496.5700
15:44:13
0.3226
702.6000
15:44:13
0.3225
430.6600
15:44:13
0.3225
315.0000
15:44:13
0.3225
17.0600
15:44:13
0.3225
32.7300
15:44:13
0.3224
410.0800
15:44:13
0.3224
290.7600
15:44:13
0.3225
32.8500
15:44:13
0.3224
17.0600
15:44:21
0.3223
17.0700
15:44:33
0.3222
17.0800
15:44:33
0.3222
702.6000
15:44:33
0.3221
17.0800
15:44:33
0.3221
32.7700
15:44:33
0.3220
17.0900
15:44:33
0.3222
236.5600
15:44:40
0.3220
315.0000
15:44:56
0.3219
17.0900
15:44:56
0.3219
315.0000
15:44:56
0.3219
32.8000
15:44:56
0.3219
702.6000
15:44:56
0.3218
315.0000
15:44:56
0.3218
17.1000
15:44:56
0.3218
531.8300
15:44:56
0.3217
231.7100
15:44:56
0.3219
32.8600
15:44:56
0.3218
702.6000
15:45:03
0.3218
32.8700
15:45:03
0.3217
17.1000
15:45:09
0.3216
306.6100
15:45:09
0.3218
97.9200
15:45:11
0.3217
398.3300
15:45:18
0.3217
5,871.3600
15:45:18
0.3219
295.0800
15:45:25
0.3219
17.0900
15:45:48
0.3219
400.4800
15:45:48
0.3219
1,823.6400
15:45:48
0.3219
31.0700
15:45:48
0.3219
38.2200
15:45:50
0.3219
596.3400
15:45:54
0.3218
161.1600
15:45:55
0.3218
15.8400
15:45:55
0.3220
66.2400
15:46:00
0.3220
248.7600
15:46:00
0.3220
17.0900
15:46:00
0.3220
154.6300
15:46:00
0.3219
80.5800
15:46:10
0.3219
80.5900
15:46:58
0.3218
32.8000
15:47:07
0.3218
139.4300
15:47:07
0.3218
411.2500
15:47:28
0.3218
1,691.5900
15:47:28
0.3218
411.2500
15:47:28
0.3219
1,063.1900
15:48:01
0.3219
702.6000
15:48:01
0.3218
84.9600
15:48:01