Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9380
Open
0.94200000
Low
0.90800000
High
0.94900000
Vol
8,667,526
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.62
1,805.7800
2,923.56
1.62
7.2300
11.70
1.62
352.7500
570.40
1.62
5.6300
9.09
1.61
3.5100
5.67
1.61
6.1500
9.91
1.61
3.8500
6.20
1.61
3,471.0900
5,588.45
1.61
11.0500
17.77
1.61
14.9300
23.96
1.60
9.0900
14.58
1.60
3.1200
5.00
1.60
5.6300
9.01
1.60
9,006.9500
14,411.12
1.60
3.8500
6.16
1.60
200.0000
319.60
1.60
3.4700
5.53
1.59
519.6300
827.77
1.59
16.4000
26.11
1.59
6.6400
10.56
1.59
6.7200
10.68
1.59
3.2700
5.19
1.59
155.4400
246.68
1.59
950.8500
1,508.05
1.58
57.7000
91.22
1.58
25.0700
39.61
1.58
3.3900
5.35
1.58
3.3800
5.33
1.58
6.8900
10.86
1.58
18.7500
29.53
1.57
105.6300
166.26
1.57
3.8500
6.06
1.57
3.5600
5.60
1.57
3.3000
5.18
1.57
14.3600
22.55
1.57
3.3100
5.19
1.57
9.6200
15.08
1.57
16.9800
26.61
1.57
3.3200
5.20
1.56
3.3800
5.29
1.56
90.9000
141.89
1.56
1,025.1400
1,599.22
1.56
17.1500
26.70
1.56
16,174.0800
25,166.87
1.56
168.4000
261.86
1.55
3.8500
5.98
1.55
151.3600
234.91
1.55
11.9800
18.58
1.55
1,212.8700
1,879.95
1.55
3.8500
5.96
1.55
15.8200
24.47
1.55
12.9300
19.99
1.55
7.7000
11.90
1.54
53.9900
83.36
1.54
18.3700
28.31
1.54
678.8000
1,045.35
1.54
3.3800
5.20
1.54
9.4900
14.59
1.54
50.7500
77.95
1.54
3.8500
5.91
1.53
5.6300
8.64
1.53
21.2300
32.48
1.53
3.8500
5.89
1.53
3.6000
5.50
1.53
51.0600
77.97
1.53
9.5300
14.53
1.52
1,808.7900
2,752.98
1.52
9.1400
13.90
1.52
852.6100
1,295.97
1.52
9.0800
13.77
1.52
11.5500
17.51
1.52
8.9600
13.57
1.51
3.4700
5.25
1.51
9.6200
14.56
1.51
3.3800
5.11
1.51
130.5700
197.16
1.51
20.1200
30.34
1.51
3.6000
5.42
1.50
9.7000
14.59
1.50
3.8500
5.79
1.50
6.6600
10.00
1.50
13.3100
19.98
1.50
6,448.4900
9,672.74
1.50
9.3900
14.08
1.50
122.3600
183.30
1.50
7.3600
11.02
1.50
38.2000
57.15
1.50
5.6300
8.42
1.49
17.8800
26.71
1.49
226.5500
337.56
1.49
24.7800
36.90
1.49
109.1600
162.43
1.49
3.4700
5.16
1.49
185.4600
275.59
1.48
3.8500
5.71
1.48
5.6300
8.34
1.48
14.7500
21.84
1.48
54.0100
79.93
1.48
3.8500
5.69
1.48
196.7100
290.54
1.48
40.0000
59.04
1.48
11.0500
16.30
1.47
3.5100
5.17
1.47
52.6200
77.51
1.47
9.9100
14.59
1.47
3.8500
5.66
1.47
866.3800
1,273.58
1.47
7.5800
11.14
1.47
38.5900
56.57
1.47
23.9100
35.03
1.46
965.5200
1,411.59
1.46
22.7700
33.27
1.46
27.7500
40.52
1.46
2,254.4700
3,289.27
1.46
343.7800
501.23
1.46
5.6300
8.20
1.46
13.7300
19.99
1.45
72.5200
105.37
1.45
194.5400
282.47
1.45
981.8400
1,424.65
1.45
1,348.9800
1,956.02
1.45
27.6000
39.99
1.45
5.6000
8.11
1.45
5.0000
7.24
1.45
3.8500
5.57
1.45
5.6300
8.14
1.44
139.5000
201.44
1.44
11.0500
15.93
1.44
10.1300
14.60
1.44
2,022.7900
2,912.82
1.44
38.9600
56.02
1.44
9.7500
14.01
1.43
2,462.2800
3,530.91
1.43
4,314.8300
6,183.15
1.43
12.5300
17.94
1.43
3.8500
5.49
1.42
50.2400
71.54
1.42
9.9200
14.11
1.42
4,525.2400
6,425.84
1.42
215.1800
305.34
1.41
8.8500
12.51
1.41
22.1000
31.23
1.41
15.4000
21.71
1.41
60.0300
84.58
1.41
9.4800
13.35
1.41
711.9400
1,000.99
1.41
7.7000
10.82
1.40
7.4200
10.40
1.40
7,597.9800
10,637.17
1.40
1,571.4200
2,198.42
1.40
1,802.9500
2,520.52
1.40
5.8000
8.10
1.40
19.4100
27.10
1.40
33.8500
47.22
1.39
6.1500
8.57
1.39
87.2700
121.48
1.39
572.9700
796.43
1.39
3.8500
5.35
1.38
5.6300
7.79
1.38
230.7800
319.17
1.38
43.5900
60.24
1.38
5.0000
6.91
1.38
135.5800
187.10
1.38
7.7000
10.62
1.38
7,890.8500
10,873.59
1.38
14.9000
20.50
1.38
104.4300
143.59
1.37
19.4400
26.71
1.37
11.5300
15.83
1.37
566.4900
777.22
1.37
108.0300
148.00
1.37
1,110.0900
1,515.27
1.36
3.8500
5.25
1.36
5.6300
7.66
1.36
1,046.3000
1,422.97
1.36
187.6500
254.64
1.36
40.1300
54.38
1.35
592.5200
802.27
1.35
7.7000
10.42
1.35
3.7000
5.00
1.35
10.8000
14.59
1.35
2,507.9500
3,385.73
1.35
36.6200
49.40
1.35
1,343.7600
1,807.36
1.34
30.0600
40.40
1.34
11.0500
14.83
1.34
10.1900
13.66
1.34
10.2500
13.74
1.34
9.4800
12.68
1.34
220.8800
295.32
1.34
42.5000
56.74
1.33
1,683.8400
2,244.56
1.33
184.4500
245.69
1.33
3.8500
5.12
1.33
19,919.7700
26,493.29
1.33
40.5400
53.84
1.33
13.3300
17.69
1.33
25.0800
33.26
1.33
9.9700
13.21
1.32
11.0300
14.58
1.32
91.1300
120.29
1.32
8.8500
11.67
1.32
20.2600
26.70
1.32
5.6300
7.40
1.31
9.6200
12.63
1.31
13.8800
18.21
1.31
254.4100
333.28
1.31
11.0500
14.46
1.31
10.0000
13.06
1.30
5.6300
7.34
1.30
7.8300
10.20
1.30
54.8600
71.43
1.30
31.2100
40.60
1.30
10,052.7800
13,068.61
1.29
105.1000
136.00
1.29
25.6700
33.19
1.29
183.8700
237.38
1.29
242.7400
313.13
1.29
17.5300
22.60
1.29
417.1200
537.25
1.28
10.0000
12.82
1.28
2,640.7100
3,380.11
1.28
7.7000
9.84
1.28
56.2000
71.77
1.28
11.0500
14.10
1.27
5.6300
7.16
1.27
48.8100
61.99
1.27
9.6200
12.19
1.27
15.4800
19.60
1.26
21.1300
26.71
1.26
228.7500
288.91
1.26
6.1500
7.76
1.26
204.5300
257.71
1.26
5.0000
6.30
1.26
6.4500
8.11
1.26
10.4100
13.06
1.25
22.5400
28.24
1.25
41.7300
52.25
1.25
475.0200
594.25
1.25
4,377.4400
5,471.80
1.25
24.9700
31.19
1.25
10.4100
12.96
1.24
29.2700
36.38
1.24
47.7700
59.23
1.24
321.6100
398.47
1.24
10.1900
12.62
1.24
14.6100
18.07
1.24
6.5600
8.10
1.23
540.9900
667.58
1.23
5.0000
6.16
1.23
137.8900
169.60
1.23
10.4100
12.78
1.23
42.1600
51.73
1.23
224.5700
275.10
1.22
9.6200
11.77
1.22
141.2900
172.37
1.22
10.4100
12.69
1.22
6.1500
7.49
1.22
16.4200
19.98
1.22
298.3000
362.73
1.21
6.6800
8.11
1.21
479.8000
582.00
1.21
12.6500
15.32
1.21
67.9100
82.17
1.21
7.7000
9.29
1.21
5,888.2100
7,101.18
1.21
11.4300
13.77
1.20
147.7700
177.92
1.20
68.6600
82.60
1.20
4.1600
5.00
1.20
10.4100
12.50
1.20
24,779.9400
29,735.93
1.20
7.5800
9.09
1.20
25.1100
30.06
1.20
5,435.2600
6,500.57
1.19
10.4100
12.42
1.19
23.3600
27.85
1.19
40.0000
47.64
1.19
8,664.7700
10,311.08
1.19
23.3000
27.68
1.19
113.3600
134.56
1.19
475.0000
563.35
1.19
29.5100
34.97
1.18
18.1100
21.44
1.18
170.2000
201.18
1.18
532.1600
627.95
1.18
43.0100
50.71
1.18
11.0500
13.01
1.18
10.4100
12.24
1.18
31.0600
36.50
1.17
4.7700
5.60
1.17
6.9200
8.11
1.17
56.9100
66.64
1.17
671.8700
786.09
1.17
394.3200
460.57
1.17
10.4100
12.15
1.17
25.9100
30.19
1.16
17.0900
19.89
1.16
22.9700
26.71
1.16
7.7000
8.94
1.16
917.0900
1,063.82
1.16
14.8900
17.26
1.16
43.4300
50.21
1.15
27.9900
32.30
1.15
62.9500
72.58
1.15
7.0400
8.10
1.15
10,193.4900
11,722.51
1.15
2,739.9600
3,148.21
1.15
58.0900
66.69
1.15
12.6300
14.49
1.15
17.4600
19.99
1.14
11.0500
12.63
1.14
31.8200
36.34
1.14
10,538.0800
12,023.95
1.14
407.5100
464.56
1.14
1,982.6100
2,258.19
1.14
16.0900
18.31
1.14
5.3100
6.04
1.14
4.8500
5.51
1.14
156.6600
177.81
1.13
54.2500
61.52
1.13
153.8100
173.96
1.13
139.8100
157.99
1.13
12.6300
14.26
1.13
88.7000
100.05
1.13
44.0600
49.66
1.13
1,950.4000
2,196.15
1.13
345.9600
389.21
1.12
2,500.0000
2,810.00
1.12
2,246.7100
2,520.81
1.12
187.1000
209.74
1.12
29,593.4300
33,144.64
1.12
274.4500
307.11
1.12
30.7300
34.36
1.12
13.5700
15.16
1.12
23.9300
26.71
1.12
196.8300
219.47
1.11
15.6300
17.41
1.11
17.6300
19.62
1.11
5.8900
6.55
1.11
23,845.1300
26,491.94
1.11
342.5500
380.23
1.11
114.5500
127.04
1.11
6.3600
7.05
1.11
334.1800
369.94
1.11
26.0900
28.83
1.10
10.9800
12.11
1.10
70.6600
77.87
1.10
105.4400
116.09
1.10
14,995.2400
16,494.76
1.10
110.0100
120.90
1.10
5.2400
5.75
1.10
18.7600
20.58
1.10
2,040.9700
2,236.90
1.09
10.4100
11.39
1.09
5.8900
6.44
1.09
21.1000
23.04
1.09
4,666.8400
5,086.86
1.09
55.8200
60.79
1.09
34.1700
37.18
1.09
131.4800
142.92
1.09
5,875.2700
6,380.54
1.09
119.0500
129.17
1.08
166.5800
180.41
1.08
125.4400
135.73
1.08
6,229.2100
6,727.55
1.08
28.4400
30.69
1.08
439.8400
474.15
1.08
11.0500
11.90
1.08
26.2800
28.28
1.08
56.2400
60.46
1.07
47.0000
50.43
1.07
10.8900
11.67
1.07
123.7400
132.53
1.07
3,790.8500
4,056.21
1.07
67.2400
71.81
1.07
50.1000
53.46
1.07
240.9100
256.81
1.07
100.0000
106.50
1.06
115.4700
122.86
1.06
407.3100
432.97
1.06
13.3000
14.12
1.06
9.6200
10.21
1.06
3,368.2700
3,570.37
1.06
61.2900
64.91
1.06
29.6800
31.34
1.06
10.4100
10.98
1.05
55.9000
58.92
1.05
2,030.3200
2,137.93
1.05
108.2700
113.79
1.05
25,010.7200
26,261.26
1.05
40.1600
42.13
1.05
2,500.0000
2,620.00
1.05
187.3100
196.11
1.04
42.1200
43.97
1.04
6.1500
6.41
1.04
711.3700
741.25
1.04
428.8900
446.47
1.04
1,345.4800
1,399.30
1.04
1,520.9600
1,580.28
1.04
5.7900
6.01
1.04
22.8300
23.67
1.04
30.5000
31.60
1.04
2,147.2200
2,222.37
1.03
15.0200
15.53
1.03
285.7100
295.14
1.03
49.8400
51.43
1.03
31.8000
32.79
1.03
12,467.6400
12,841.67
1.03
199.3000
205.08
1.03
2,053.7400
2,111.24
1.03
86.8900
89.24
1.03
2,138.2300
2,191.69
1.02
50.1700
51.37
1.02
277.7100
284.10
1.02
10.0000
10.22
1.02
109.9400
112.25
1.02
9,056.4800
9,237.61
1.02
1,835.6700
1,870.55
1.02
1,492.8600
1,519.73
1.02
55.0100
55.95
1.02
25.6000
26.01
1.02
3,043.8600
3,089.52
1.01
5.9200
6.00
1.01
5.8500
5.93
1.01
188.3400
190.60
1.01
124.4000
125.77
1.01
459.7200
464.32
1.01
14.3800
14.51
1.01
133.2200
134.29
1.01
5.8800
5.92
1.01
11.0500
11.12
1.01
1,625.5500
1,633.68
1.00
2,058.3500
2,066.58
1.00
16.3200
16.37
1.00
267.5300
268.07
1.00
18.5500
18.57
1.00
20,652.0400
20,652.04
1.00
40,935.5100
40,894.57
1.00
16.9600
16.93
1.00
13.6500
13.61
1.00
3,493.3100
3,479.34
1.00
25,111.4000
24,985.84
0.99
130.3500
129.57
0.99
27.1100
26.92
0.99
25.0900
24.89
0.99
44.9300
44.53
0.99
7,682.9600
7,606.13
0.99
26.2500
25.96
0.99
61.0400
60.31
0.99
18.9800
18.73
0.99
32.6400
32.18
0.99
2,329.6300
2,294.69
0.98
73.8400
72.66
0.98
171.7900
168.87
0.98
67.5400
66.32
0.98
73.4200
72.03
0.98
269.6900
264.30
0.98
68.8100
67.36
0.98
1,526.4700
1,492.89
0.98
4,550.8000
4,446.13
0.98
1,412.8800
1,378.97
0.98
1,511.5400
1,473.75
0.97
1,444.7500
1,407.19
0.97
1,453.8500
1,414.60
0.97
1,474.4800
1,433.19
0.97
3,338.2200
3,241.41
0.97
4,725.2300
4,583.47
0.97
3,298.0000
3,195.76
0.97
1,771.7500
1,715.05
0.97
2,444.6700
2,364.00
0.97
7,006.3400
6,768.12
0.97
6,186.6600
5,970.13
0.96
3,147.3900
3,034.08
0.96
8,434.9700
8,122.88
0.96
3,853.9200
3,707.47
0.96
1,803.4600
1,733.13
0.96
5,473.7700
5,254.82
0.96
4,063.6800
3,897.07
0.96
13,638.8000
13,065.97
0.96
4,846.8900
4,638.47
0.96
4,932.2200
4,715.20
0.96
7,081.8800
6,763.20
0.95
7,759.4200
7,402.49
0.95
1,617.3500
1,541.33
0.95
6,963.5900
6,629.34
0.95
1,829.0800
1,739.46
0.95
16,562.5200
15,734.39
0.95
5,540.8900
5,258.30
0.95
11,583.2300
10,980.90
0.95
932.0200
882.62
0.95
6,757.9700
6,393.04
0.95
8,424.0500
7,960.73
0.94
10,800.3800
10,195.56
0.94
35,291.9000
33,280.26
0.94
51,955.4500
48,942.03
0.94
34,933.9000
32,872.80
0.94
45,959.8700
43,202.28
0.94
38,393.3500
36,051.36
0.94
941.5500
883.17
0.94
0.94
22,593.8100
21,170.40
0.94
34,945.4800
32,708.97
0.94
41,925.8300
39,200.65
0.93
30,462.1800
28,451.68
0.93
28,172.3300
26,284.78
0.93
18,386.7100
17,136.41
0.93
8,952.8800
8,335.13
0.93
15,164.0500
14,102.57
0.93
7,967.1200
7,401.45
0.93
8,559.7900
7,943.49
0.93
5,336.5600
4,946.99
0.93
19,116.2000
17,701.60
0.93
4,201.6000
3,886.48
0.92
4,797.1600
4,432.58
0.92
2,005.8900
1,851.44
0.92
6,865.2000
6,329.71
0.92
3,525.5700
3,247.05
0.92
11,794.9100
10,851.32
0.92
7,677.6900
7,055.80
0.92
5,577.3600
5,120.02
0.92
5,805.6700
5,323.80
0.92
2,312.7900
2,118.52
0.92
1,994.2300
1,824.72
0.91
1,896.0700
1,733.01
0.91
2,234.6600
2,040.24
0.91
6,150.8800
5,609.60
0.91
1,874.5600
1,707.72
0.91
6,721.4300
6,116.50
0.91
3,602.3000
3,274.49
0.91
1,563.0600
1,419.26
0.91
4,543.2900
4,120.76
0.91
1,194.8400
1,082.53
0.91
1,835.6800
1,661.29
0.90
961.4800
869.18
0.90
908.2900
820.19
0.90
13,395.1300
12,082.41
0.90
2,730.5900
2,460.26
0.90
15,356.9500
13,821.26
0.90
1,815.4500
1,632.09
0.90
2,586.2100
2,322.42
0.90
1,484.3200
1,331.44
0.90
216.6900
194.15
0.90
102.1500
91.42
0.89
23.8600
21.33
0.89
53.6100
47.87
0.89
33.2800
29.69
0.89
2,650.4800
2,361.58
0.89
18,123.9200
16,130.29
0.89
316.2200
281.12
0.89
143.3100
127.26
0.89
116.4600
103.30
0.89
225.6100
199.89
0.89
4,100.2500
3,628.72
0.88
347.8400
307.49
0.88
304.9700
269.29
0.88
8,488.6900
7,487.02
0.88
887.5200
781.91
0.88
11,452.3100
10,078.03
0.88
19.1500
16.83
0.88
82.5700
72.50
0.88
256.5100
224.96
0.88
2,165.0400
1,896.58
0.88
4,461.7200
3,904.01
0.87
46.1600
40.34
0.87
224.2800
195.80
0.87
5.9600
5.20
0.87
3,738.2000
3,255.97
0.87
1,441.6600
1,254.24
0.87
36.7000
31.89
0.87
52.9400
45.95
0.87
34.0000
29.48
0.87
310.5000
268.89
0.87
1,127.0200
974.87
0.86
36.0300
31.13
0.86
5.8300
5.03
0.86
4,922.1600
4,242.90
0.86
92.9300
80.01
0.86
6,731.4500
5,789.05
0.86
120.7400
103.59
0.86
123.2500
105.63
0.86
560.2200
479.55
0.86
474.4500
405.65
0.85
40.0000
34.16
0.85
252.6800
215.54
0.85
293.3900
249.97
0.85
50.0000
42.55
0.85
12,706.2400
10,800.30
0.85
50.7700
43.10
0.85
32.6300
27.67
0.85
128.7200
109.03
0.85
7.1000
6.01
0.85
563.5800
476.23
0.84
222.5300
187.82
0.84
62.4300
52.63
0.84
153.8800
129.41
0.84
2,168.6000
1,821.62
0.84
8.7200
7.32
0.84
16.0900
13.48
0.84
10.4100
8.71
0.84
529.2800
442.48
0.84
205.7200
171.78
0.83
51.2300
42.73
0.83
23.3700
19.47
0.83
275.8100
229.20
0.83
4,714.6100
3,913.13
0.83
271.8500
225.36
0.83
47.0400
38.95
0.83
105.4400
87.20
0.83
638.5700
527.46
0.83
801.6900
661.39
0.82
76.3800
62.94
0.82
2,259.1800
1,859.31
0.82
808.1700
664.32
0.82
61.2100
50.25
0.82
11,254.6000
9,228.77
0.82
122.4500
100.29
0.82
3,249.3300
2,657.95
0.82
2,361.3000
1,929.18
0.82
206.7300
168.69
0.82
581.3700
473.82
0.81
515.1600
419.34
0.81
2,208.6600
1,795.64
0.81
777.1300
631.03
0.81
2,059.6500
1,670.38
0.81
11,388.5000
9,224.69
0.81
1,492.3800
1,207.34
0.81
5,450.7700
4,404.22
0.81
44.9300
36.26
0.81
36.2100
29.19
0.81
2,641.3400
2,126.28
0.80
14.3200
11.51
0.80
71.8100
57.66
0.80
573.1900
459.70
0.80
3,709.9700
2,971.69
0.80
43,042.3200
34,433.86
0.80
53.2600
42.55
0.80
258.0600
205.93
0.80
55.9300
44.58
0.80
1,313.8000
1,045.78
0.80
782.6700
622.22
0.79
292.1400
231.96
0.79
1,269.4600
1,006.68
0.79
271.5700
215.08
0.79
202.5800
160.24
0.79
4,868.5300
3,846.14
0.79
85.8100
67.70
0.79
421.3000
331.98
0.79
12.6300
9.94
0.79
1,459.9900
1,147.55
0.79
1,117.5000
877.24
0.78
262.7600
206.00
0.78
134.1100
105.01
0.78
361.3000
282.54
0.78
188.4200
147.16
0.78
6,852.7500
5,345.15
0.78
47.6700
37.13
0.78
576.2900
448.35
0.78
397.7500
309.05
0.78
283.5000
220.00
0.78
119.1600
92.35
0.77
356.5800
275.99
0.77
309.4200
238.87
0.77
494.6000
381.34
0.77
1,963.8200
1,512.14
0.77
145.4700
111.87
0.77
260.4100
199.99
0.77
10.5700
8.11
0.77
652.2400
499.62
0.77
42.5800
32.57
0.76
2,282.1100
1,743.53
0.76
30.9600
23.62
0.76
321.4600
244.95
0.76
90.5800
68.93
0.76
1,853.4800
1,408.64
0.76
34.8800
26.47
0.76
5,953.6600
4,512.87
0.76
19.1200
14.47
0.76
931.2100
703.99
0.76
3,390.6100
2,559.91
0.75
2,663.2600
2,008.10
0.75
1,358.8600
1,023.22
0.75
1,402.3400
1,054.56
0.75
2,798.3500
2,101.56
0.75
20,923.5900
15,692.69
0.75
38.8000
29.06
0.75
367.3700
274.79
0.75
604.4700
451.54
0.75
279.1400
208.24
0.75
209.9300
156.40
0.74
367.9600
273.76
0.74
222.4300
165.27
0.74
277.6300
206.00
0.74
113.2400
83.91
0.74
4,118.9400
3,048.02
0.74
87.9500
65.00
0.74
271.0000
200.00
0.74
308.5300
227.08
0.74
833.2200
612.42
0.73
272.4700
199.99
0.73
506.8100
370.98
0.73
95.0000
69.45
0.73
1,527.0000
1,114.71
0.73
285.8600
208.11
0.73
41.2600
30.00
0.73
275.4800
200.00
0.73
174.1500
126.26
0.72
276.2400
200.00
0.72
24.0000
17.35
0.72
346.2500
249.99
0.72
12,120.6300
8,738.97
0.72
460.1600
331.32
0.72
27.0000
19.41
0.72
591.9200
425.00
0.72
279.3200
199.99
0.72
151.2000
108.11
0.71
296.2000
211.49
0.71
12,972.8600
9,249.65
0.71
572.8300
407.85
0.71
188.7700
134.22
0.71
1,299.7000
922.79
0.71
282.4800
200.00
0.71
141.4400
100.00
0.71
283.2800
200.00
0.71
11,949.9600
8,424.72
0.70
348.6900
245.48
0.70
1,012.5300
711.81
0.70
6,406.5900
4,497.43
0.70
5,268.9500
3,693.53
0.70
13,880.2800
9,716.20
0.70
9.9000
6.92
0.70
302.6200
211.23
0.70
19,313.6100
13,461.59
0.70
287.3500
200.00
0.69
288.1800
200.00
0.69
320.1700
221.56
0.69
43.7700
30.25
0.69
685.6700
473.11
0.69
290.6900
199.99
0.69
727.8000
500.00
0.69
291.5400
200.00
0.69
584.6200
400.46
0.68
299.7000
204.99
0.68
309.3400
210.97
0.68
6,380.3800
4,338.66
0.68
11.0500
7.50
0.68
306.9400
208.11
0.68
29.5400
20.00
0.68
295.8500
199.99
0.68
192.7800
130.13
0.67
296.7300
200.00
0.67
297.6100
199.99
0.67
149.0300
100.00
0.67
694.8700
465.56
0.67
299.4000
200.00
0.67
8,286.5800
5,518.86
0.66
301.2000
200.00
0.66
332.3200
220.00
0.66
1,202.7100
794.99
0.66
2,531.1800
1,670.58
0.66
37.9300
25.00
0.66
303.9500
200.00
0.66
304.8700
199.99
0.66
1,219.1200
798.52
0.65
321.1000
210.00
0.65
306.7400
199.99
0.65
46.1000
30.01
0.65
17,790.5200
11,563.84
0.65
308.6400
200.00
0.65
320.6400
207.13
0.64
310.5500
199.99
0.64
12.6100
8.11
0.64
311.5200
200.00
0.64
407.5700
260.84
0.64
313.4700
199.99
0.64
8.7900
5.60
0.64
314.4600
200.00
0.64
796.3100
505.66
0.63
331.2200
209.99
0.63
8.8500
5.60
0.63
369.7800
233.70
0.63
455.5400
286.99
0.63
318.4700
200.00
0.63
79.7400
50.00
0.63
383.3700
239.99
0.63
514.9000
321.81
0.62
320.5100
200.00
0.62
371.5400
231.10
0.62
3,293.3200
2,045.15
0.62
88,750.2000
55,025.12
0.62
5,048.8700
3,125.25
0.62
5,517.1600
3,409.60
0.62
324.6700
200.00
0.61
325.7300
200.00
0.61
326.7900
200.00
0.61
505.0000
308.56
0.61
14,567.0900
8,885.92
0.61
328.9400
200.00
0.61
55.3700
33.61
0.61
495.0400
299.99
0.61
19.8400
12.00
0.60
331.1200
200.00
0.60
332.2200
200.00
0.60
326.1100
195.99
0.60
8,422.8400
5,053.70
0.60
78.3000
46.90
0.60
334.4400
200.00
0.60
335.5700
200.00
0.59
336.7000
200.00
0.59
3,701.4000
2,191.23
0.59
33.8400
20.00
0.59
338.9800
200.00
0.59
555.9400
327.45
0.59
340.1300
200.00
0.59
341.2900
200.00
0.58
342.4600
200.00
0.58
171.5200
100.00
0.58
359.2300
209.07
0.58
1,856.6400
1,076.85
0.58
346.0200
200.00
0.58
347.2200
200.00
0.58
10.6000
6.10
0.57
487.4600
279.80
0.57
349.6500
200.00
0.57
491.2200
280.00
0.57
45.0000
25.61
0.57
352.1100
200.00
0.57
353.3500
200.00
0.57
2,424.7700
1,370.00
0.56
450.4000
254.03
0.56
222.9800
125.54
0.56
473.3500
266.02
0.56
588.7500
330.29
0.56
1,315.0100
736.41
0.56
354.4200
198.12
0.56
562.7000
313.99
0.56
359.7100
200.00
0.56
378.3700
210.00
0.55
361.0100
200.00
0.55
562.3100
310.40
0.55
119.9600
66.10
0.55
12,743.4500
7,008.90
0.55
453.2600
248.39
0.55
366.3000
200.00
0.54
367.6400
200.00
0.54
92.0800
50.00
0.54
369.0000
200.00
0.54
27.7300
15.00
0.54
740.7400
400.00
0.54
371.7400
200.00
0.54
373.1300
200.00
0.53
936.3200
499.99
0.53
10,000.0000
5,330.00
0.53
375.9300
199.99
0.53
377.3500
200.00
0.53
378.7800
200.00
0.53
2,599.6200
1,370.00
0.53
380.2200
200.00
0.52
381.6700
200.00
0.52
383.1400
200.00
0.52
2,000.0000
1,042.00
0.52
6,488.6900
3,374.12
0.52
10,077.0700
5,230.00
0.52
478.6400
247.94
0.52
1,370.5800
707.22
0.51
891.0400
457.99
0.51
488.2700
249.99
0.51
661.5400
338.05
0.51
14,855.8300
7,576.47
0.51
393.7000
200.00
0.51
70.5100
35.75
0.51
395.2500
200.00
0.51
594.8300
300.39
0.50
396.8200
200.00
0.50
19.8800
10.00
0.50
398.4000
200.00
0.50
293.8100
147.20
0.50
66,056.9100
33,028.46
0.50
16,100.2000
8,034.00
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.49
416.8500
205.92
0.49
375.3400
185.04
0.49
406.5000
200.00
0.49
450.1600
220.58
0.49
1,435.1800
700.37
0.49
411.5200
200.00
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
11,217.3900
5,406.78
0.48
87,864.8300
42,175.12
0.48
418.4100
200.00
0.48
314.4600
150.00
0.48
420.1600
200.00
0.47
453.8500
215.12
0.47
2,649.7900
1,250.70
0.47
794.0600
374.00
0.47
3,032.7500
1,425.39
0.47
427.3500
200.00
0.47
5,506.4500
2,566.01
0.46
1,533.0600
711.34
0.46
432.9000
200.00
0.46
9,798.7000
4,517.20
0.46
2,883.6700
1,326.49
0.46
447.8100
205.10
0.46
54.7000
25.00
0.46
438.5900
200.00
0.46
1,001.8000
455.82
0.45
440.5200
200.00
0.45
663.7000
299.99
0.45
18,434.6100
8,295.57
0.45
446.4200
200.00
0.45
448.4300
200.00
0.44
468.4600
208.00
0.44
452.4800
200.00
0.44
1,000.0000
441.00
0.44
1,615.6400
710.88
0.44
25.0100
10.98
0.44
1,681.2000
733.00
0.43
1,002.3000
434.00
0.43
15,011.8000
6,485.10
0.43
40,445.7200
17,432.11
0.43
71,287.2000
30,653.50
0.43
12.0000
5.10
0.42
1,011.8300
428.00
0.42
1,454.9500
611.08
0.42
141.5200
59.30
0.42
1,457.4800
609.23
0.42
15,681.2400
6,507.71
0.41
146.8800
60.37
0.41
455.5900
186.79
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
2,000.0000
814.00
0.41
2,003.0000
813.22
0.41
1,975.3000
800.00
0.40
26.0000
10.50
0.40
250.0000
100.50
0.40
2,057.6200
823.05
0.38
612.3100
232.68
0.37
180.0000
67.14
0.37
5,067.1900
1,884.99
0.37
39,825.4900
14,735.43
0.36
28.0400
10.01
0.35
10,286.0000
3,600.10
0.35
28.9100
10.00
0.33
18.8800
6.25
0.33
75.7600
25.00
0.31
216.1300
67.00
0.30
16.6700
5.00
0.29
1,225.8500
360.40
0.29
2,118.6400
618.64
0.29
343.6600
100.01
0.29
400.0000
114.80
Recent Trades
Price
Size
Time
0.9370
24.7000
14:09:19
0.9370
31.6000
14:09:19
0.9370
24.7000
14:09:19
0.9370
30.0000
14:09:19
0.9370
24.4000
14:09:19
0.9370
25.0000
14:09:19
0.9370
378.2000
14:09:19
0.9370
23.6000
14:09:19
0.9370
23.6000
14:09:19
0.9370
40.0000
14:09:19
0.9370
1,025.3300
14:09:19
0.9370
241.0700
14:09:19
0.9370
24.7000
14:09:19
0.9370
31.0000
14:09:19
0.9370
30.0000
14:09:19
0.9370
8.2000
14:09:19
0.9380
8.0100
14:09:21
0.9380
8.0100
14:09:21
0.9380
6.4000
14:09:21
0.9380
5.8500
14:09:21
0.9380
5.8700
14:09:21
0.9380
59.8600
14:09:21
0.9380
10.0000
14:09:21
0.9380
22.0000
14:09:21
0.9380
62.0000
14:09:21
0.9380
10.0000
14:09:21
0.9380
22.0000
14:09:21
0.9380
62.0000
14:09:21
0.9380
10.0000
14:09:21
0.9380
94.0000
14:09:25
0.9380
182.1100
14:09:25
0.9380
590.4900
14:09:25
0.9380
5.3300
14:09:30
0.9380
5.4100
14:09:53
0.9390
5.8400
14:10:02
0.9390
6.3900
14:10:02
0.9390
8.0000
14:10:02
0.9390
8.0000
14:10:02
0.9390
5.8600
14:10:02
0.9390
8.7200
14:10:02
0.9390
532.8200
14:10:02
0.9390
1,065.3600
14:10:02
0.9390
23.6000
14:10:02
0.9390
23.1000
14:10:02
0.9390
22.5000
14:10:02
0.9390
21.5000
14:10:02
0.9390
23.1000
14:10:02
0.9390
23.1000
14:10:02
0.9390
21.4000
14:10:02
0.9390
21.7000
14:10:02
0.9390
22.4000
14:10:02
0.9390
23.6000
14:10:02
0.9390
431.7300
14:10:02
0.9390
1,343.1500
14:10:02
0.9390
594.4500
14:10:02
0.9390
775.0700
14:10:02
0.9390
1,765.3400
14:10:02
0.9390
40.0000
14:10:02
0.9390
9.5000
14:10:11
0.9400
10.5400
14:10:11
0.9400
9,695.5900
14:10:32
0.9400
292.5000
14:10:32
0.9400
1,692.9800
14:10:32
0.9400
3,569.0000
14:10:32
0.9400
145.3600
14:10:32
0.9400
6.3900
14:10:32
0.9400
8.0000
14:10:32
0.9400
8.0000
14:10:32
0.9400
5.8300
14:10:32
0.9400
1,280.0000
14:10:32
0.9400
5.8600
14:10:32
0.9400
1,744.0300
14:10:32
0.9400
376.7200
14:10:32
0.9400
208.4500
14:10:32
0.9390
921.9400
14:10:40
0.9390
94.0000
14:10:40
0.9390
1,681.6700
14:10:40
0.9390
3,569.0000
14:10:40
0.9390
213.3400
14:10:40
0.9390
52.0000
14:10:40
0.9380
5.3300
14:10:47
0.9390
8.0000
14:11:07
0.9380
31.7000
14:11:23
0.9390
212.9900
14:11:25
0.9390
52.5000
14:11:26
0.9380
68.3000
14:11:42
0.9380
25.7000
14:11:42
0.9380
74.3000
14:11:42
0.9380
100.0000
14:11:42
0.9380
100.0000
14:11:42
0.9380
100.0000
14:11:42
0.9380
5.8300
14:11:42
0.9380
532.1200
14:11:42
0.9380
1,784.3800
14:11:42
0.9380
1,280.0000
14:11:42
0.9370
31.7000
14:11:48
0.9380
20.0000
14:11:55
0.9390
20.2800
14:12:06
0.9380
7.8300
14:12:08
0.9370
31.8000
14:12:15