Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,272.63
Open
75576.78000000
Low
73724.31000000
High
76240.66000000
Vol
14,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,359.99
0.0003
21.10
75,359.75
0.0213
1,606.67
75,359.66
0.0360
2,712.95
75,359.57
0.0032
243.41
75,359.52
0.0001
6.03
75,359.47
0.0385
2,901.34
75,359.34
0.0043
324.80
75,359.32
0.0903
6,802.69
75,358.89
0.1213
9,144.05
75,358.58
0.0001
6.03
75,358.47
0.0456
3,437.85
75,358.42
0.0033
249.44
75,358.16
0.0141
1,061.80
75,358.12
0.0001
5.28
75,358.10
0.0014
104.75
75,358.00
0.0012
90.43
75,357.78
0.0001
5.28
75,357.35
0.6937
52,274.64
75,357.07
0.0022
162.77
75,356.97
0.1980
14,920.68
75,356.75
0.0001
6.03
75,356.73
1.8641
140,473.23
75,356.50
0.0001
7.54
75,356.00
0.0012
90.43
75,355.90
3.1982
241,004.75
75,355.81
0.0001
5.27
75,355.77
0.0001
6.03
75,355.67
0.0013
100.22
75,355.23
1.4922
112,445.83
75,354.81
0.0001
5.27
75,354.00
0.0013
95.70
75,353.99
0.0009
65.56
75,353.58
0.0001
5.27
75,352.96
0.0001
6.03
75,352.83
0.0484
3,650.09
75,352.45
0.0003
21.10
75,352.44
0.0001
6.03
75,352.16
0.0033
249.42
75,352.00
0.0145
1,090.34
75,351.49
0.0001
5.27
75,351.35
0.0200
1,507.03
75,351.29
0.4975
37,483.50
75,351.28
0.1751
13,191.00
75,351.20
0.0108
811.53
75,351.06
0.0200
1,507.02
75,350.88
0.0032
243.38
75,350.32
0.0220
1,657.71
75,350.24
0.0039
296.88
75,350.22
3.9413
296,974.81
75,350.15
0.0001
6.03
75,350.10
0.0010
75.35
75,350.00
0.0012
90.42
75,349.82
0.0001
5.27
75,349.30
0.0001
6.03
75,349.09
0.0001
7.53
75,348.31
0.0043
324.75
75,348.18
0.0001
5.27
75,348.03
0.0013
100.21
75,348.00
0.0012
90.42
75,347.97
0.0200
1,506.96
75,347.44
0.0093
702.24
75,347.34
0.0001
6.03
75,347.31
0.0001
5.27
75,347.28
0.0200
1,506.95
75,347.26
1.5292
115,221.03
75,347.05
0.0266
2,000.46
75,346.88
0.0200
1,506.94
75,346.41
0.1980
14,918.59
75,346.37
0.0009
65.55
75,346.00
0.0596
4,492.13
75,345.92
2.0772
156,504.78
75,345.48
0.0022
162.75
75,345.41
0.0001
5.27
75,345.36
0.0001
6.03
75,344.91
0.0003
21.10
75,344.86
0.0001
5.27
75,344.56
0.0067
504.06
75,344.53
0.0001
6.03
75,344.00
0.0012
90.41
75,343.59
1.8641
140,448.74
75,343.58
1.3853
104,376.48
75,343.52
0.4975
37,483.40
75,343.03
0.0007
55.00
75,342.60
0.2941
22,156.00
75,342.39
0.0001
5.27
75,342.18
0.0032
244.11
75,342.04
0.0484
3,649.57
75,342.00
0.0012
90.41
75,341.85
0.0001
6.03
75,341.72
0.0001
6.03
75,341.68
0.0001
7.53
75,341.55
0.0001
5.27
75,341.54
2.0772
156,495.68
75,340.39
0.0015
110.00
75,340.14
0.0010
75.34
75,340.00
0.0012
90.41
75,339.96
0.7967
60,024.10
75,339.95
1.1265
84,869.70
75,339.38
0.0001
5.27
75,338.91
0.0001
6.03
75,338.86
0.2028
15,278.72
75,338.81
0.0039
296.83
75,338.75
0.0009
65.54
75,338.46
2.0772
156,489.28
75,338.40
0.2941
22,154.76
75,338.28
0.0001
6.03
75,338.23
0.0001
5.27
75,338.00
0.0012
90.41
75,337.48
1.8641
140,437.35
75,337.47
0.0108
811.38
75,337.32
0.0003
21.09
75,337.27
0.0043
324.70
75,337.14
0.0213
1,606.19
75,337.07
0.0200
1,506.74
75,337.05
0.0001
7.53
75,336.93
0.0001
5.27
75,336.91
0.0399
3,008.20
75,336.23
0.0070
526.60
75,336.10
0.0001
6.03
75,336.00
0.0012
90.40
75,335.92
1.2989
97,856.84
75,335.74
0.4976
37,483.30
75,335.60
0.1980
14,916.45
75,335.32
2.0772
156,482.76
75,334.92
0.0001
5.27
75,334.60
0.2941
22,153.65
75,334.40
0.0001
6.03
75,334.27
0.0001
7.53
75,334.00
0.0012
90.40
75,333.88
0.0022
162.72
75,333.82
0.0200
1,506.68
75,333.75
0.0001
5.27
75,333.49
0.0032
244.08
75,333.29
0.0001
6.03
75,332.76
0.0681
5,129.41
75,332.75
0.0013
100.19
75,332.74
0.0014
101.70
75,332.64
0.0200
1,506.65
75,332.31
0.0200
1,506.65
75,332.18
2.0772
156,476.24
75,332.17
1.6280
122,638.51
75,332.00
0.0012
90.40
75,331.85
0.0001
5.27
75,331.65
0.0260
1,958.62
75,331.60
0.0001
5.27
75,331.20
0.0001
6.03
75,331.12
0.0009
65.54
75,330.84
0.0011
83.62
75,330.73
0.2941
22,152.51
75,330.72
0.2884
21,723.12
75,330.71
1.8641
140,424.73
75,330.48
0.0001
6.03
75,330.00
0.0013
95.67
75,329.83
0.0484
3,648.98
75,329.62
0.0003
21.09
75,329.41
0.0001
5.27
75,329.23
0.0220
1,657.24
75,329.08
0.0200
1,506.58
75,329.07
0.0033
249.34
75,328.79
2.0772
156,469.20
75,328.78
1.5057
113,420.28
75,328.29
0.0174
1,309.96
75,328.26
0.0240
1,807.88
75,328.19
0.0066
499.43
75,328.06
0.1980
14,914.96
75,328.00
0.0012
90.39
75,327.98
0.4976
37,483.96
75,327.67
0.0001
6.03
75,327.29
0.0001
5.27
75,326.95
0.0001
6.03
75,326.86
0.0001
7.53
75,326.48
0.0067
503.93
75,326.39
0.0134
1,007.87
75,326.24
0.0043
324.66
75,326.20
0.2941
22,151.18
75,326.00
0.0012
90.39
75,325.67
2.0772
156,462.72
75,325.53
0.0200
1,506.51
75,325.40
0.0001
7.53
75,325.11
0.0013
100.18
75,324.97
0.0001
5.27
75,324.86
0.0001
6.03
75,324.79
0.0252
1,901.20
75,324.71
0.0001
5.27
75,324.69
0.7685
57,886.27
75,324.12
0.0001
6.03
75,324.00
0.0012
90.39
75,323.90
0.0553
4,166.92
75,323.89
1.8641
140,412.02
75,323.50
0.0009
65.53
75,323.07
0.0484
3,648.65
75,322.95
0.4149
31,254.50
75,322.51
0.7201
54,238.99
75,322.45
2.0772
156,456.03
75,322.44
1.5910
119,834.24
75,322.29
0.0022
162.70
75,322.10
0.2941
22,149.97
75,322.05
0.0001
6.03
75,322.00
0.0015
111.48
75,321.77
0.0200
1,506.44
75,321.66
0.0001
5.27
75,321.58
0.0001
5.27
75,321.24
0.0044
328.40
75,320.52
0.0001
6.03
75,320.10
0.4977
37,483.80
75,320.00
0.0012
90.38
75,319.53
0.0001
5.27
75,319.50
0.0001
6.03
75,319.45
0.0001
7.53
75,319.34
0.0014
103.94
75,319.24
0.0001
6.03
75,319.07
2.0772
156,449.01
75,319.06
0.6209
46,767.11
75,318.34
0.0001
5.27
75,318.00
0.0012
90.38
75,317.99
0.2941
22,148.76
75,317.82
0.0043
320.85
75,317.80
0.0001
9.79
75,317.47
0.0013
100.17
75,317.04
0.0001
6.03
75,316.85
0.0001
5.27
75,316.43
0.0001
6.03
75,316.10
0.0032
244.02
75,316.00
2.0784
156,538.28
75,315.99
1.8641
140,397.29
75,315.87
0.0009
65.52
75,315.65
0.0800
6,025.25
75,315.19
0.0043
325.36
75,315.03
0.0001
5.27
75,314.98
0.0200
1,506.30
75,314.88
0.4150
31,255.68
75,314.80
0.4800
36,150.35
75,314.70
0.0978
7,365.78
75,314.60
0.0200
1,506.29
75,314.53
0.0698
5,253.94
75,314.32
0.0003
21.09
75,314.23
0.0200
1,506.28
75,314.00
0.0012
90.38
75,313.71
0.0800
6,028.11
75,313.70
0.2943
22,161.81
75,313.69
1.4864
111,944.01
75,313.62
0.0001
6.03
75,313.09
0.0001
5.27
75,312.05
0.0001
6.02
75,312.04
0.0001
7.53
75,312.00
0.0012
90.37
75,311.72
0.0001
5.27
75,311.24
0.0200
1,506.22
75,310.86
0.0113
851.01
75,310.81
0.0001
6.02
75,310.69
0.0022
162.67
75,310.43
0.0399
3,002.63
75,310.13
0.0400
3,013.91
75,310.12
2.0772
156,430.42
75,310.00
0.0012
90.37
75,309.96
0.0001
6.02
75,309.93
0.0001
5.27
75,309.83
0.0013
100.16
75,309.67
0.0093
701.89
75,309.65
0.2941
22,146.31
75,309.63
1.8641
140,385.43
75,309.62
1.5350
115,597.25
75,309.49
0.0020
150.62
75,309.12
0.0043
321.57
75,309.02
0.0062
468.42
75,309.00
0.0429
3,229.25
75,308.42
0.0400
3,013.84
75,308.40
0.0001
10.54
75,308.25
0.0009
65.52
75,308.00
0.0013
96.39
75,307.55
0.0040
301.98
75,307.49
0.0484
3,647.89
75,307.40
0.0032
244.00
75,306.90
0.0116
874.31
75,306.78
0.0003
21.09
75,306.32
0.0200
1,506.13
75,306.29
0.0260
1,957.96
75,306.17
0.0001
5.27
75,306.01
0.0400
3,013.75
75,306.00
2.0784
156,512.23
75,305.97
0.7890
59,414.15
75,305.93
0.0200
1,506.12
75,305.92
0.0039
290.68
75,305.38
0.0007
54.97
75,305.19
0.0001
6.02
75,305.09
0.0001
5.27
75,304.63
0.0001
7.53
75,304.60
0.0002
11.30
75,304.41
0.0299
2,248.59
75,304.16
0.0043
325.31
75,304.00
0.0012
90.36
75,303.99
0.0033
249.26
75,303.91
0.8467
63,762.83
75,303.73
0.0200
1,506.07
75,303.71
0.0220
1,656.68
75,303.69
0.0400
3,013.65
75,303.68
0.2941
22,144.55
75,303.62
0.0200
1,506.07
75,303.49
0.0001
5.27
75,302.99
0.0484
3,647.68
75,302.98
0.0299
2,248.55
75,302.90
0.0240
1,807.27
75,302.88
0.0001
6.02
75,302.77
0.5216
39,280.18
75,302.49
0.2990
22,516.95
75,302.38
0.0001
6.02
75,302.34
0.0020
149.85
75,302.19
0.0013
100.15
75,302.00
0.0014
104.67
75,301.98
0.7666
57,724.24
75,301.97
3.9413
296,784.64
75,301.80
0.0020
150.60
75,301.78
0.0001
5.27
75,301.38
0.0030
225.90
75,301.27
0.5259
39,598.68
75,300.94
0.0001
5.27
75,300.80
0.0001
5.27
75,300.63
0.0009
65.51
75,300.34
0.0020
150.60
75,300.01
0.0400
3,013.51
75,300.00
0.0013
95.63
75,299.57
0.0001
6.02
75,299.49
0.0030
225.90
75,299.40
0.4141
31,183.74
75,299.35
1.2572
94,668.60
75,299.10
0.0022
162.65
75,298.71
0.0032
243.97
75,298.55
0.0003
21.08
75,298.49
0.0256
1,929.90
75,298.46
0.0001
5.27
75,298.24
0.0033
249.99
75,298.00
0.0012
90.36
75,297.97
2.0772
156,405.18
75,297.78
0.0369
2,778.49
75,297.60
0.0030
225.89
75,297.22
0.0001
7.53
75,297.15
0.0001
6.02
75,297.00
0.0001
5.27
75,296.77
0.0402
3,023.92
75,296.76
0.0001
6.02
75,296.29
0.4779
35,984.10
75,296.23
0.4779
35,984.07
75,296.09
0.0800
6,023.69
75,296.00
0.0012
90.36
75,295.85
0.0484
3,647.33
75,295.80
0.0001
6.02
75,295.71
0.0030
225.89
75,295.49
0.0013
99.39
75,295.28
0.2941
22,142.08
75,295.22
0.0001
9.79
75,295.15
0.0001
5.27
75,295.06
0.0001
6.02
75,294.81
2.0772
156,398.61
75,294.79
1.8641
140,357.77
75,294.78
2.5395
191,209.59
75,294.55
0.0013
100.14
75,294.38
0.0069
521.04
75,294.00
0.0012
90.35
75,293.95
0.0001
6.02
75,293.82
0.0030
225.88
75,293.54
0.0040
301.17
75,293.20
0.0001
5.27
75,293.12
0.0012
89.60
75,293.00
0.0009
65.50
75,292.75
0.0131
987.84
75,292.22
0.0019
144.56
75,292.00
0.0012
90.35
75,291.93
0.0030
225.88
75,291.84
0.0001
5.27
75,291.54
0.2402
18,088.04
75,291.53
0.0002
14.31
75,291.50
0.2941
22,140.97
75,291.48
2.0772
156,391.70
75,291.43
0.4779
35,984.03
75,291.29
0.0012
88.84
75,291.15
0.0129
974.27
75,291.14
0.0001
6.02
75,291.08
0.5258
39,588.80
75,291.02
1.2298
92,592.14
75,290.92
0.0299
2,249.69
75,290.89
0.1195
8,999.52
75,290.34
0.0043
326.01
75,290.04
0.0030
225.87
75,290.01
0.0032
243.94
75,290.00
0.0012
90.35
75,289.81
0.0001
7.53
75,289.70
0.0001
6.02
75,289.63
0.0001
5.27
75,289.55
0.0001
5.27
75,289.40
0.0001
5.27
75,289.01
0.1195
8,999.30
75,288.72
0.0001
6.02
75,288.54
0.0200
1,505.77
75,288.52
0.0001
5.27
75,288.33
0.0001
6.02
75,288.32
0.0003
21.08
75,288.15
0.0230
1,731.63
75,288.00
0.0012
90.35
75,287.90
0.0484
3,646.95
75,287.85
0.0200
1,505.76
75,287.78
2.0972
157,889.77
75,287.76
1.8641
140,344.67
75,287.75
1.2077
90,923.51
75,287.74
0.5311
39,987.58
75,287.70
0.0448
3,372.89
75,287.50
0.0022
162.62
75,287.41
0.0001
5.27
75,287.40
0.0260
1,957.47
75,287.39
0.0200
1,505.75
75,287.27
0.4780
35,984.30
75,287.13
0.0664
4,999.82
75,287.11
0.0220
1,656.32
75,287.04
0.0200
1,505.74
75,286.91
0.0013
100.13
75,286.83
0.2941
22,139.60
75,286.49
0.0001
9.03
75,286.45
0.0074
555.61
75,286.38
0.0001
5.27
75,286.26
0.0030
225.86
75,286.01
0.0040
301.14
75,286.00
0.0012
90.34
75,285.76
0.0131
982.48
75,285.60
0.0001
5.27
75,285.52
0.0001
6.02
75,285.38
0.0009
65.50
75,285.31
0.0001
5.27
75,285.27
0.1000
7,528.53
75,285.21
0.0001
5.27
75,284.98
0.0136
1,023.12
75,284.84
0.0200
1,505.70
75,284.82
0.0220
1,656.27
75,284.79
0.0200
1,505.70
75,284.75
0.0200
1,505.70
75,284.74
0.0066
499.89
75,284.37
0.0030
225.85
75,284.18
0.4780
35,984.33
75,284.10
0.0200
1,505.68
75,284.04
0.0072
541.29
75,284.01
0.0240
1,806.82
75,284.00
0.1640
12,345.82
75,283.94
0.0002
14.30
75,283.83
0.1500
11,292.57
75,283.82
1.3280
99,976.16
75,283.81
0.6914
52,054.24
75,282.82
0.0484
3,646.70
75,282.81
0.3505
26,385.87
75,282.80
0.0001
9.03
75,282.78
2.0772
156,373.63
75,282.71
0.0001
6.02
75,282.48
0.0030
225.85
75,282.40
0.0001
7.53
75,282.25
0.0001
6.02
75,282.10
0.0875
6,590.20
75,282.09
0.1343
10,106.62
75,282.00
0.0008
60.23
75,281.90
0.0001
5.27
75,281.80
0.0001
5.27
75,281.78
0.4742
35,696.36
75,281.32
0.0026
192.72
75,280.59
0.1781
13,405.21
75,280.30
0.0003
21.08
75,280.17
0.1820
13,700.99
75,280.16
0.1764
13,279.42
75,280.10
0.1751
13,184.56
75,280.01
0.1750
13,174.00
75,280.00
1.8647
140,370.85
75,279.99
1.9130
144,006.86
75,279.90
0.0001
6.02
75,279.69
0.0075
560.83
75,279.45
0.0001
7.53
75,279.38
0.0013
100.12
75,278.70
0.0030
225.84
75,278.59
0.0001
5.27
75,278.07
0.1000
7,527.81
75,278.01
0.0001
5.27
75,278.00
0.0001
5.27
75,277.45
0.4274
32,175.84
75,277.44
0.0502
3,778.17
75,277.43
2.0772
156,362.51
75,277.36
0.0484
3,646.44
75,276.81
0.1030
7,753.51
75,276.80
0.0066
499.09
75,275.92
0.0547
4,116.09
75,275.64
0.1209
9,100.07
75,275.63
0.3123
23,508.58
75,275.62
0.7261
54,659.13
75,274.92
0.0030
225.82
75,274.80
0.0001
6.02
75,274.29
0.1345
10,126.65
75,274.20
0.0001
5.27
75,274.17
0.0001
5.27
75,274.01
0.0021
156.57
75,273.87
0.0075
562.30
75,273.86
0.0068
509.60
75,273.21
0.0486
3,656.77
75,273.03
0.1120
8,433.59
75,272.70
0.0501
3,774.17
75,272.69
0.0959
7,215.64
75,272.65
0.0504
3,795.25
75,272.64
6.0668
456,661.04
75,272.63
75,272.63
0.2005
15,095.17
75,272.62
0.0004
26.35
75,272.01
0.0001
10.54
75,272.00
0.0012
90.33
75,271.64
0.0013
100.11
75,271.47
0.0001
6.02
75,271.06
0.0043
325.17
75,271.05
0.0001
5.27
75,270.40
0.0001
5.27
75,270.12
0.0009
65.49
75,270.00
0.0065
486.24
75,269.37
0.0001
10.54
75,269.36
0.0213
1,604.74
75,268.66
0.0001
6.02
75,268.00
0.0012
90.32
75,267.74
0.0030
225.80
75,267.48
0.0001
6.02
75,267.07
0.0003
21.07
75,266.60
0.0001
5.27
75,266.07
0.0001
10.54
75,266.06
0.0200
1,505.32
75,266.00
0.0012
90.32
75,265.85
0.0001
6.02
75,265.82
0.0001
7.53
75,265.77
0.0001
7.53
75,265.54
0.0007
52.69
75,265.53
0.0002
14.30
75,265.35
0.0001
5.27
75,265.24
0.0001
10.54
75,265.23
0.0129
973.18
75,264.94
0.0001
6.02
75,264.75
0.0005
36.13
75,264.59
0.0001
5.27
75,264.32
0.0022
162.57
75,264.00
0.0025
190.42
75,263.93
0.0032
243.86
75,263.78
0.0076
570.50
75,263.77
0.0498
3,749.64
75,263.76
0.0637
4,795.81
75,263.58
0.0030
225.79
75,263.49
0.0700
5,268.44
75,263.47
0.0091
682.64
75,263.23
0.0013
99.35
75,263.04
0.0001
6.02
75,262.85
0.0001
5.27
75,262.80
0.0001
5.27
75,262.49
0.0009
65.48
75,262.39
0.0013
100.10
75,262.00
0.0012
90.31
75,261.85
0.0053
399.64
75,261.82
0.0001
7.53
75,261.77
0.0074
556.94
75,261.69
0.0030
225.79
75,261.57
0.0001
5.27
75,261.09
0.0002
15.80
75,261.07
0.0022
166.33
75,260.68
0.0002
14.30
75,260.44
0.0013
100.10
75,260.40
0.0001
6.02
75,260.23
0.0001
6.02
75,260.22
0.0005
34.62
75,260.02
0.0043
325.12
75,260.00
0.1479
11,130.95
75,259.99
0.2274
17,112.62
75,259.90
0.0001
6.02
75,259.80
0.0030
225.78
75,259.64
0.0005
35.37
75,259.60
0.0200
1,505.19
75,259.59
0.0200
1,505.19
75,259.50
0.0066
498.97
75,259.49
0.0220
1,655.71
75,259.32
0.0003
21.07
75,259.26
0.0220
1,655.70
75,259.21
0.0664
4,999.47
75,259.19
0.0005
36.12
75,259.00
0.0001
5.27
75,258.87
0.0019
142.24
75,258.81
0.0540
4,063.98
75,258.80
0.0300
2,257.76
75,258.79
0.0200
1,505.18
75,258.78
0.0200
1,505.18
75,258.73
0.0001
5.27
75,258.47
0.0001
5.27
75,258.41
0.0220
1,655.69
75,258.37
0.0001
7.53
75,258.25
0.1980
14,901.13
75,258.19
0.0800
6,020.66
75,258.03
0.0200
1,505.16
75,258.00
0.0086
647.22
75,257.91
0.0030
225.77
75,257.70
0.0135
1,018.99
75,257.59
0.0013
100.09
75,257.57
0.0030
225.77
75,257.42
0.0001
6.02
75,257.33
0.1196
8,999.27
75,256.71
0.0016
119.66
75,256.65
0.0220
1,655.65
75,256.62
0.0020
150.51
75,256.56
0.0300
2,257.70
75,256.49
0.1042
7,837.96
75,256.36
0.0013
100.09
75,256.27
0.0066
498.95
75,256.26
0.0001
5.27
75,256.23
0.0200
1,505.12
75,256.02
0.0030
225.77
75,256.00
0.0012
90.31
75,255.99
0.0001
5.27
75,255.44
0.1196
8,999.80
75,255.42
0.0001
5.27
75,255.38
0.0146
1,098.73
75,255.24
0.0032
243.83
75,255.20
0.0001
5.27
75,254.87
0.1514
11,390.58
75,254.85
0.1393
10,484.51
75,254.64
0.0001
5.27
75,254.61
0.0001
6.02
75,254.26
0.0066
498.94
75,254.23
0.0072
544.09
75,254.13
0.0030
225.76
75,254.07
0.0001
5.27
75,254.00
0.0012
90.30
75,253.78
0.0040
301.02
75,253.73
0.0484
3,645.29
75,253.32
0.0001
6.02
75,252.72
0.0022
162.55
75,252.60
0.1552
11,679.96
75,252.59
0.3234
24,335.18
75,252.45
0.0001
6.02
75,252.24
0.0030
225.76
75,252.17
0.0001
5.27
75,252.00
0.0012
90.30
75,251.80
0.0001
6.02
75,251.47
0.0003
21.07
75,251.46
0.1517
11,413.39
75,251.45
0.4782
35,984.49
75,251.40
0.0001
5.27
75,251.33
0.5257
39,562.63
75,250.97
0.0001
7.53
75,250.71
0.1980
14,899.64
75,250.64
0.0010
75.25
75,250.52
0.1339
10,076.80
75,250.35
0.0030
225.75
75,250.05
0.0001
9.78
75,250.00
0.0677
5,090.66
75,249.99
0.0001
5.27
75,249.67
0.0020
150.50
75,249.26
0.0020
150.50
75,248.99
0.0001
6.02
75,248.98
0.0043
325.08
75,248.84
0.0082
616.29
75,248.79
0.0001
5.27
75,248.72
0.0013
100.08
75,248.51
0.7619
57,332.59
75,248.46
0.1968
14,805.13
75,248.18
0.4782
35,984.43
75,248.00
0.0012
90.30
75,247.60
0.0001
5.27
75,247.45
1.3280
99,928.61
75,247.24
0.0009
65.47
75,247.08
0.0066
499.64
75,247.07
0.0001
5.27
75,246.78
0.0213
1,604.26
75,246.57
0.0030
225.74
75,246.54
0.0032
243.80
75,246.46
0.5311
39,964.15
75,246.45
0.1000
7,524.65
75,246.25
0.0067
500.39
75,246.24
0.0001
6.02
75,246.18
0.0001
6.02
75,246.00
0.0012
90.30
75,245.66
0.0001
9.03
75,245.62
0.1000
7,524.56
75,245.61
0.0997
7,501.99
75,245.48
0.0001
5.27
75,245.20
0.1000
7,524.52
75,245.15
0.0697
5,246.09
75,245.00
1.4048
105,700.41
75,244.99
2.0772
156,295.13
75,244.97
0.4782
35,984.40
75,244.83
0.3809
28,663.77
75,244.77
0.1000
7,524.48
75,244.68
0.0030
225.73
75,244.65
0.0001
5.27
75,244.27
0.0039
294.96
75,244.23
0.0484
3,644.83
75,244.00
0.0012
90.29
75,243.88
1.8641
140,262.87
75,243.80
0.0001
5.27
75,243.65
0.0003
21.07
75,243.57
0.0001
7.52
75,243.37
0.0267
2,005.99
75,243.29
0.5259
39,568.94
75,243.17
0.1980
14,898.15
75,243.01
0.0002
14.30
75,242.79
0.0030
225.73
75,242.64
0.1495
11,249.53
75,242.52
0.0448
3,370.86
75,242.17
0.0001
5.27
75,242.00
0.0012
90.29
75,241.32
0.0001
5.27
75,241.13
0.0022
162.52
75,241.08
0.0013
100.07
75,240.90
0.0030
225.72
75,240.85
0.0012
90.29
75,240.77
0.0200
1,504.82
75,240.56
0.0001
6.02
75,240.12
0.8887
66,868.90
75,240.11
2.0772
156,284.99
75,240.00
0.0013
100.82
75,239.99
0.0012
92.55
75,239.98
0.0043
322.78
75,239.62
0.0009
65.46
75,239.29
0.0200
1,504.79
75,239.16
0.4784
35,990.65
75,239.04
0.0220
1,655.26
75,239.01
0.0030
225.72
75,238.86
0.0001
5.27
75,238.73
0.0040
300.95
75,238.54
0.2177
16,380.93
75,238.49
0.8475
63,762.36
75,238.48
0.0019
142.95
75,238.29
0.0853
6,414.82
75,238.27
0.0001
5.27
75,238.22
0.0299
2,248.12
75,238.19
0.0200
1,504.76
75,238.10
0.0484
3,644.53
75,238.00
0.0012
90.29
75,237.95
0.0043
325.03
75,237.85
0.0032
243.77
75,237.75
0.0001
6.02
75,237.68
0.0200
1,504.75
75,237.55
0.0001
6.02
75,237.23
0.0361
2,714.56
75,237.12
0.0030
225.71
75,237.11
1.0142
76,303.22
75,236.77
0.0299
2,246.57
75,236.37
0.2941
22,124.76
75,236.36
2.0772
156,277.21
75,236.20
0.0001
5.27
75,236.17
0.0001
7.52
75,236.04
0.0003
21.07
75,236.03
0.0220
1,655.19
75,236.00
0.0012
90.28
75,235.67
0.0011
82.76
75,235.63
0.1980
14,896.65
75,235.55
0.0001
5.27
75,235.53
0.4783
35,984.40
75,235.31
0.0001
5.27
75,235.23
0.0030
225.71
75,235.21
0.0184
1,386.58
75,235.19
0.0002
14.29
75,235.11
0.0002
14.29
75,234.94
0.0001
6.02
75,234.13
0.0093
701.93
75,234.00
0.0012
90.28
75,233.44
0.0013
100.06
75,233.33
0.6289
47,310.48
75,233.32
1.8641
140,243.18
75,233.23
0.0001
5.27
75,232.68
0.4499
33,844.17
75,232.24
0.0001
5.27
75,232.13
0.0001
6.02
75,232.08
0.0001
6.02
75,232.00
0.0272
2,046.31
75,231.99
0.0009
65.45
75,231.30
0.0001
5.27
75,230.63
0.0484
3,644.17
75,230.37
0.0482
3,625.35
75,230.13
0.0300
2,256.90
75,230.10
0.0001
6.02
75,230.00
0.0012
90.28
75,229.85
0.0220
1,655.06
75,229.70
0.0020
149.71
75,229.59
0.0067
503.29
75,229.53
0.0022
162.50
75,229.38
0.0001
5.27
75,229.32
0.0001
6.02
75,229.18
0.0300
2,256.88
75,229.15
0.0032
243.74
75,229.12
0.0003
19.56
75,229.11
0.0526
3,956.30
75,228.93
0.0001
5.27
75,228.81
0.0220
1,655.03
75,228.77
0.0001
7.52
75,228.47
0.0003
21.06
75,228.45
0.0002
14.29
75,228.42
0.0200
1,504.57
75,228.09
0.1980
14,895.16
75,228.00
0.0012
90.27
75,227.47
0.0001
9.78
75,227.36
0.0003
18.81
75,227.35
0.1639
12,332.02
75,227.34
0.2941
22,122.10
75,227.32
0.6207
46,692.85
75,227.31
2.0772
156,258.41
75,226.91
0.0043
324.98
75,226.76
0.0001
5.27
75,226.51
0.0001
6.02
75,226.44
0.0200
1,504.53
75,226.00
0.0012
90.27
75,225.80
0.0013
100.05
75,225.62
0.0001
5.27
75,225.50
0.0023
173.77
75,225.40
0.2453
18,455.05
75,225.22
0.0063
474.67
75,225.00
0.1001
7,528.52
75,224.81
0.0014
105.31
75,224.37
0.0009
65.45
75,224.21
0.0214
1,611.30
75,224.00
0.0012
90.27
75,223.99
0.0003
18.81
75,223.94
0.0001
5.27
75,223.70
0.0001
6.02
75,223.47
0.4155
31,254.60
75,222.83
0.2941
22,120.78
75,222.79
1.1459
86,195.54
75,222.78
2.0772
156,249.00
75,222.77
1.8641
140,223.52
75,222.71
0.0043
321.95
75,222.65
0.0001
6.02
75,222.58
0.0005
34.60
75,222.31
0.0001
5.27
75,222.13
0.7301
54,916.67
75,222.00
0.0012
90.27
75,221.93
0.0200
1,504.44
75,221.84
0.0001
5.27
75,221.79
0.0001
5.27
75,221.37
0.0001
7.52
75,221.26
0.2377
17,877.08
75,221.00
0.0684
5,142.11
75,220.89
0.0001
6.02
75,220.87
0.0014
101.55
75,220.86
0.0067
503.23
75,220.56
0.1980
14,893.67
75,220.50
0.0003
21.06
75,220.46
0.0032
243.71
75,220.45
0.0200
1,504.41
75,220.23
0.0114
857.51
75,220.20
0.0220
1,654.84
75,220.01
0.0003
18.81
75,220.00
0.0012
90.26
75,219.92
0.0266
1,997.09
75,219.71
0.0001
5.27
75,219.70
0.0280
2,106.15
75,219.35
0.0200
1,504.39
75,219.25
0.0039
292.60
75,218.84
0.0200
1,504.38
75,218.16
0.0013
100.04
75,218.15
0.0484
3,643.57
75,218.08
0.0001
6.02
75,218.00
0.0012
90.26
75,217.94
0.0022
162.47
75,217.92
0.0001
6.02
75,217.48
0.0043
319.67
75,217.35
0.0001
5.27
75,217.19
0.0220
1,654.78
75,216.75
0.0009
65.44
75,216.33
0.1552
11,672.07
75,216.28
0.0100
749.15
75,216.00
0.0012
90.26
75,215.88
0.0043
324.93
75,215.69
0.0001
5.27
75,215.43
0.4156
31,255.77
75,215.27
0.0001
6.02
75,215.20
0.0001
6.02
75,215.12
0.0001
5.27
75,214.47
0.0018
134.63
75,214.25
0.4984
37,483.77
75,214.00
0.0012
90.26
75,213.97
0.0001
7.52
75,213.76
0.2941
22,118.11
75,213.75
1.4858
111,748.83
75,213.74
2.0772
156,230.22
75,213.64
0.0001
5.26
75,213.16
0.0260
1,955.54
75,213.03
0.1980
14,892.18
75,212.79
0.0043
324.17
75,212.77
0.0010
75.21
75,212.70
0.0001
6.02
75,212.46
0.0001
6.02
75,212.31
0.0001
5.26
75,212.27
0.0003
21.06
75,212.22
1.8641
140,203.85
75,212.08
0.0067
503.17
75,212.00
0.0012
90.25
75,211.76
0.0032
243.69
75,211.30
0.0300
2,256.34
75,211.28
0.5216
39,232.46
75,211.27
1.6167
121,595.56
75,211.01
0.0220
1,654.64
75,210.84
0.0001
6.02
75,210.52
0.0013
100.03
75,210.34
0.0300
2,256.31
75,210.00
0.0013
95.52
75,209.97
0.0220
1,654.62
75,209.65
0.0001
6.02
75,209.59
0.0200
1,504.19
75,209.57
0.0001
7.52
75,209.19
0.0552
4,148.54
75,209.12
0.0009
65.43
75,209.11
0.0001
5.26
75,209.07
0.0001
5.26
75,208.00
0.0012
90.25
75,207.60
0.0200
1,504.15
75,207.51
0.0008
63.17
75,207.04
0.7888
59,325.57
75,206.98
0.0484
3,643.03
75,206.87
0.0001
5.26
75,206.84
0.0001
6.02
75,206.78
0.0001
9.78
75,206.60
0.0002
17.30
75,206.57
0.0001
7.52
75,206.51
0.4984
37,483.68
75,206.34
0.0023
169.97
75,206.00
0.0012
90.25
75,205.76
0.0001
5.26
75,205.50
0.1980
14,890.69
75,204.88
0.0001
9.78
75,204.84
0.0043
324.88
75,204.74
0.0003
21.06
75,204.71
0.2941
22,115.45
75,204.70
2.0772
156,211.44
75,204.64
0.0001
5.26
75,204.51
0.0006
42.11
75,204.19
0.0100
749.03
75,204.03
0.0001
6.02
75,204.00
0.0012
90.24
75,203.76
0.0001
6.02
75,203.07
0.0032
243.66
75,202.88
0.0013
100.02
75,202.46
0.0001
5.26
75,202.15
0.0001
5.26
75,202.01
0.0033
248.17
75,202.00
0.0013
95.51
75,201.68
0.5756
43,289.10
75,201.67
1.8641
140,184.19
75,201.64
0.0213
1,603.30
75,201.50
0.0009
65.43
75,200.83
0.0033
249.67
75,200.37
0.0001
5.26
75,200.30
0.0001
6.02
75,200.01
0.2785
20,940.19
75,200.00
0.0715
5,376.80
75,199.97
0.4115
30,947.80
75,199.78
0.0001
5.26
75,199.17
0.0001
7.52
75,199.15
0.0001
5.26
75,198.57
0.4985
37,483.48
75,198.37
0.0007
54.14
75,197.97
0.1980
14,889.20
75,197.49
0.0001
5.26
75,197.12
0.0003
21.06
75,196.68
0.0001
6.02
75,196.51
0.0115
864.01
75,196.36
0.0093
702.33
75,195.93
0.0001
10.53
75,195.84
0.0001
5.26
75,195.78
0.2855
21,464.64
75,195.69
0.0571
4,292.92
75,195.68
0.2941
22,112.79
75,195.67
0.8827
66,371.46
75,195.66
2.0772
156,192.67
75,195.60
0.0001
6.02
75,195.59
0.0001
5.26
75,195.46
0.0584
4,392.92
75,195.24
0.0013
100.01
75,195.09
0.0033
249.65
75,194.75
0.0022
162.42
75,194.47
0.0107
804.58
75,194.38
0.0032
243.63
75,194.33
0.0003
21.81
75,193.87
0.0009
65.42
75,193.81
0.0043
324.84
75,193.22
0.4985
37,483.82
75,192.83
0.0001
5.26
75,192.76
0.0484
3,642.34
75,192.53
0.0001
5.26
75,192.39
0.0584
4,392.74
75,192.28
0.0169
1,273.01
75,191.77
0.0219
1,643.69
75,191.73
0.8628
64,874.67
75,191.72
0.7967
59,906.00
75,191.27
0.2270
17,070.67
75,191.14
0.0319
2,395.59
75,191.12
1.8641
140,164.52
75,190.73
0.0011
83.46
75,190.60
0.0001
5.26
75,189.60
0.0001
6.02
75,189.56
0.0003
21.05
75,189.23
0.0002
12.78
75,189.22
0.0001
5.26
75,189.17
0.0571
4,295.56
75,189.05
0.0001
5.26
75,188.98
0.0006
43.61
75,188.96
0.0001
9.77
75,188.81
0.0001
5.26
75,187.76
0.0001
5.26
75,187.60
0.0013
100.75
75,187.50
0.0002
12.03
75,186.64
0.4069
30,595.70
Recent Trades
Price
Size
Time
75,277.4400
0.0001
12:55:45
75,277.4300
0.0001
12:55:45
75,277.4300
0.0001
12:55:45
75,277.4300
0.0001
12:55:45
75,277.4300
0.0001
12:55:45
75,277.4300
0.0001
12:55:45
75,277.0900
0.0001
12:55:45
75,276.4700
0.0030
12:55:45
75,276.3900
0.0001
12:55:45
75,276.0000
0.0004
12:55:45
75,276.0000
0.0004
12:55:45
75,276.0000
0.0004
12:55:45
75,275.9100
0.0022
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9100
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.9000
0.0001
12:55:45
75,275.6300
0.0002
12:55:45
75,275.6300
0.0055
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6300
0.0001
12:55:45
75,275.6200
0.0001
12:55:45
75,275.6200
0.0001
12:55:45
75,275.6200
0.0001
12:55:45
75,275.6200
0.0001
12:55:45
75,274.5600
0.0001
12:55:45
75,274.5400
0.0001
12:55:45
75,274.2800
0.0001
12:55:45
75,274.2000
0.0001
12:55:45
75,274.0000
0.0004
12:55:45
75,274.0000
0.0004
12:55:45
75,274.0000
0.0004
12:55:45
75,272.6400
0.0010
12:55:46
75,272.6300
0.0026
12:55:46
75,272.6400
0.0003
12:55:48
75,272.6400
0.0238
12:55:49
75,272.6400
0.0001
12:55:49
75,272.6300
0.0007
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0001
12:55:49
75,272.6300
0.0383
12:55:49
75,272.6300
0.0343
12:55:49
75,272.6300
0.0530
12:55:49
75,272.6300
0.0134
12:55:49
75,272.6300
0.0004
12:55:49
75,272.6300
0.0020
12:55:50
75,272.6300
0.0001
12:55:50
75,272.6400
0.0009
12:55:50
75,272.6300
0.0020
12:55:50
75,272.6300
0.0028
12:55:51
75,272.6300
0.0002
12:55:52
75,272.6400
0.0530
12:55:52
75,272.6400
0.0010
12:55:53