Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.03843000
Low
0.03644000
High
0.03870000
Vol
11,803,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
14,161.6000
1,132.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
26,952.8000
2,075.37
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
347,490.2000
24,324.31
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,181.7000
539.99
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
68,299.9000
4,097.99
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
346.0000
20.41
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
96.7000
5.50
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,206.5000
67.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
35,148.9000
1,946.55
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
971.9000
53.45
0.05
793.8000
43.02
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
149.0000
7.94
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
662.2000
34.93
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,609.8000
600.23
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
1,353,700.5000
67,685.03
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
187,687.0000
9,346.81
0.05
61,388.5000
3,050.39
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
12,972.4000
639.54
0.05
190.0000
9.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
112.9000
5.50
0.05
12,525.6000
608.12
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
531.0000
25.49
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
13,283.9000
624.34
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
537.6000
25.00
0.05
119.1000
5.50
0.05
2,030.5000
93.40
0.05
327.7000
15.00
0.05
549.4000
25.00
0.05
121.3000
5.50
0.05
349,123.2000
15,710.54
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
450.0000
19.80
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
23,212.6000
1,000.00
0.04
2,862.2000
123.07
0.04
19,527.2000
837.72
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
2,940.1000
123.48
0.04
760.6000
31.89
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
225.7000
9.32
0.04
185,742.4000
7,615.44
0.04
6,291.8000
257.33
0.04
578.4000
23.54
0.04
1,952.4000
79.27
0.04
254.0000
10.16
0.04
325.1000
13.00
0.04
132.6000
5.25
0.04
162.8000
6.45
0.04
142,068.4000
5,617.38
0.04
100,698.2000
3,979.59
0.04
14,192.7000
560.61
0.04
228,890.9000
9,034.32
0.04
9,368.1000
367.70
0.04
669.0000
26.25
0.04
198,483.3000
7,780.55
0.04
24,535.6000
957.38
0.04
92,771.0000
3,618.07
0.04
29,059.4000
1,128.67
0.04
4,907.1000
190.49
0.04
16,796.1000
651.86
0.04
34,090.7000
1,322.04
0.04
74,271.6000
2,877.28
0.04
81,478.7000
3,155.67
0.04
40,837.4000
1,580.82
0.04
13,273.0000
513.00
0.04
114,194.7000
4,409.06
0.04
2,670.6000
103.09
0.04
183,024.9000
7,061.10
0.04
6,039.7000
232.83
0.04
143,476.0000
5,529.57
0.04
196,632.9000
7,576.27
0.04
1,964.2000
75.62
0.04
8,432.9000
324.41
0.04
135.8000
5.21
0.04
135.9000
5.22
0.04
135.9000
5.22
0.04
135.9000
5.21
0.04
135.9000
5.21
0.04
136.0000
5.22
0.04
1,322.6000
50.71
0.04
136.1000
5.22
0.04
51,136.1000
1,959.54
0.04
136.3000
5.22
0.04
136.3000
5.22
0.04
136.3000
5.22
0.04
136.4000
5.22
0.04
13,519.5000
517.39
0.04
136.4000
5.22
0.04
136.4000
5.22
0.04
136.4000
5.22
0.04
3,285.8000
125.62
0.04
7,683.4000
293.66
0.04
136.6000
5.22
0.04
136.6000
5.22
0.04
136.7000
5.22
0.04
136.7000
5.22
0.04
1,565.9000
59.77
0.04
136.7000
5.22
0.04
7,347.3000
280.30
0.04
136.7000
5.21
0.04
136.8000
5.22
0.04
136.8000
5.21
0.04
136.9000
5.22
0.04
136.9000
5.22
0.04
1,003.4000
38.22
0.04
7,347.6000
279.80
0.04
137.1000
5.22
0.04
2,512.3000
95.62
0.04
137.1000
5.22
0.04
10,337.1000
393.22
0.04
20,537.3000
781.03
0.04
673.6000
25.61
0.04
7,345.6000
279.21
0.04
1,531.6000
58.20
0.04
1,348.7000
51.24
0.04
134.7000
5.12
0.04
6,700.2000
254.41
0.04
134.7000
5.11
0.04
4,936.8000
187.35
0.04
10,270.4000
389.66
0.04
10,356.4000
392.82
0.04
5,209.2000
197.53
0.04
3,060.0000
116.00
0.04
4,415.5000
167.35
0.04
20,060.0000
760.07
0.04
10,270.6000
389.05
0.04
9,181.4000
347.70
0.04
3,060.0000
115.85
0.04
3,060.4000
115.84
0.04
3,510.7000
132.84
0.04
13,514.2000
511.24
0.04
9,682.9000
366.21
0.04
3,060.3000
115.71
0.04
49,595.3000
1,874.70
0.04
17,500.3000
661.34
0.04
9,922.1000
374.86
0.04
31,389.2000
1,185.57
0.04
5,186.8000
195.85
0.04
17,498.5000
660.57
0.04
16,859.3000
636.27
0.04
10,271.2000
387.53
0.04
25,223.6000
951.43
0.04
16,639.8000
627.49
0.04
3,717.9000
140.16
0.04
27,776.9000
1,046.91
0.04
3,961.2000
149.26
0.04
2,372.8000
89.38
0.04
3,861.0000
145.41
0.04
266.0000
10.01
0.04
0.04
3,060.8000
115.12
0.04
3,060.9000
115.09
0.04
8,355.8000
314.09
0.04
2,963.9000
111.38
0.04
136.0000
5.11
0.04
20,566.5000
772.48
0.04
27,184.2000
1,020.77
0.04
3,061.1000
114.91
0.04
16,861.6000
632.82
0.04
4,517.4000
169.49
0.04
10,271.8000
385.30
0.04
4,402.0000
165.08
0.04
3,928.0000
147.26
0.04
136.3000
5.11
0.04
136.4000
5.11
0.04
39,212.9000
1,468.92
0.04
16,947.1000
634.67
0.04
3,061.4000
114.62
0.04
7,675.0000
287.28
0.04
7,347.2000
274.93
0.04
136.6000
5.11
0.04
3,061.6000
114.50
0.04
3,061.7000
114.48
0.04
3,061.7000
114.45
0.04
17,156.9000
641.15
0.04
9,196.8000
343.59
0.04
91.0000
3.40
0.04
14,636.8000
546.54
0.04
3,061.8000
114.30
0.04
10,206.0000
380.89
0.04
6,289.1000
234.65
0.04
29,538.7000
1,101.79
0.04
7,281.5000
271.53
0.04
3,062.0000
114.15
0.04
3,062.0000
114.12
0.04
3,811.9000
142.03
0.04
7,347.6000
273.70
0.04
3,062.0000
114.03
0.04
3,002.4000
111.78
0.04
12,549.9000
467.11
0.04
3,059.6000
113.85
0.04
3,059.6000
113.82
0.04
7,345.3000
273.17
0.04
3,059.7000
113.76
0.04
3,059.8000
113.73
0.04
3,059.8000
113.70
0.04
9,682.4000
359.70
0.04
3,060.0000
113.65
0.04
3,060.0000
113.62
0.04
3,060.0000
113.59
0.04
10,376.4000
385.07
0.04
135.0000
5.01
0.04
135.0000
5.01
0.04
6,757.7000
250.58
0.04
135.1000
5.01
0.04
135.1000
5.01
0.04
135.2000
5.01
0.04
10,596.8000
392.51
0.04
135.6000
5.02
0.04
135.3000
5.01
0.04
135.3000
5.01
0.04
473.8000
17.53
0.04
135.4000
5.01
0.04
135.4000
5.01
0.04
135.5000
5.01
0.04
135.5000
5.01
0.04
135.6000
5.01
0.04
135.6000
5.01
0.04
135.6000
5.01
0.04
135.6000
5.01
0.04
135.7000
5.01
0.04
135.7000
5.01
0.04
135.8000
5.01
0.04
13,518.9000
498.58
0.04
135.8000
5.01
0.04
3,402.3000
125.41
0.04
2,457.6000
90.00
0.04
3,288.8000
120.40
0.04
3,291.5000
120.40
0.04
3,301.4000
120.40
0.04
137.9000
5.00
0.04
1,117.5000
40.38
0.04
24,535.6000
886.23
0.04
470.6000
16.99
0.04
6,929.0000
250.00
0.04
220.0000
7.92
0.04
140.3000
5.00
0.04
7,026.4000
250.00
0.04
423.0000
15.02
0.04
740.0000
26.26
0.04
148.2000
5.25
0.04
355.0000
12.50
0.04
558.3000
19.55
0.04
76,780.9000
2,687.33
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
505.1000
17.35
0.03
208.9000
7.17
0.03
597.1000
20.30
0.03
322.0000
10.91
0.03
322.6000
10.91
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
149.1000
5.00
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
119,210.8000
3,576.32
0.03
29,435.5000
850.98
0.03
29,560.1000
845.71
0.03
35,236.0000
1,000.00
0.03
42,488.2000
1,203.27
0.03
1,126.5000
31.67
0.03
48,277.4000
1,355.63
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.03
32,000.0000
800.00
0.02
980.0000
24.00
0.02
245.1000
6.00
0.02
735.6000
18.00
0.02
490.6000
12.00
0.02
736.2000
18.00
0.02
491.0000
12.00
0.02
245.6000
6.00
0.02
491.8000
12.00
0.02
984.0000
24.01
0.02
61,772.0000
1,506.00
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
263.9000
6.00
0.02
792.3000
18.01
0.02
1,056.4000
24.00
0.02
5,288.0000
120.04
0.02
264.5000
6.00
0.02
529.2000
12.00
0.02
529.6000
12.00
0.02
265.0000
6.00
0.02
1,060.4000
24.01
0.02
530.3000
12.00
0.02
1,326.5000
30.01
0.02
1,327.0000
30.00
0.02
1,327.6000
30.00
0.02
531.4000
12.00
0.02
265.8000
6.00
0.02
1,861.3000
42.01
0.02
3,458.0000
78.01
0.02
6,918.8000
156.02
0.02
5,857.6000
132.03
0.02
4,527.9000
102.01
0.02
2,398.0000
54.00
0.02
1,066.4000
24.00
0.02
1,066.8000
24.00
0.02
267.0000
6.00
0.02
1,068.4000
24.01
0.02
267.1000
6.00
0.02
534.9000
12.00
0.02
1,872.8000
42.01
0.02
535.4000
12.00
0.02
268.1000
6.00
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0377
7,210.6000
15:24:21
0.0376
266.0000
15:24:21
0.0377
118.9000
15:24:21
0.0376
187.5000
15:24:25
0.0376
135.8000
15:24:59
0.0377
135.8000
15:26:02
0.0377
259.6000
15:26:02
0.0377
135.8000
15:26:02
0.0377
122.6000
15:26:02
0.0377
202.1000
15:26:02
0.0377
135.8000
15:26:02
0.0377
135.8000
15:26:02
0.0377
135.6000
15:26:02
0.0377
14.1000
15:26:02
0.0377
135.7000
15:26:57
0.0377
303.0000
15:27:03
0.0377
135.7000
15:29:14
0.0376
135.7000
15:29:14
0.0376
135.8000
15:29:14
0.0376
916.2000
15:29:14
0.0376
135.8000
15:29:14
0.0376
1,000.0000
15:29:14
0.0376
135.8000
15:30:39
0.0376
135.9000
15:30:39
0.0376
135.9000
15:30:39
0.0376
825.0000
15:30:39
0.0376
992.2000
15:30:39
0.0376
0.3000
15:30:39
0.0376
135.9000
15:30:44
0.0376
136.0000
15:31:00
0.0376
136.0000
15:31:00
0.0376
136.0000
15:31:00
0.0376
209.0000
15:33:35
0.0376
57.0000
15:33:40
0.0376
180.4000
15:33:40
0.0376
1,146.9000
15:33:41
0.0376
226.3000
15:34:40
0.0376
39.7000
15:34:45
0.0376
139.8000
15:34:45
0.0376
179.5000
15:34:50
0.0376
187.4000
15:34:55
0.0376
136.0000
15:35:31
0.0376
136.0000
15:35:31
0.0376
136.0000
15:36:40
0.0376
136.1000
15:38:44
0.0376
136.1000
15:38:44
0.0376
197.4000
15:39:20
0.0376
68.6000
15:39:25
0.0376
119.7000
15:39:25
0.0376
174.1000
15:39:30
0.0376
136.0000
15:39:41
0.0376
136.0000
15:39:41
0.0376
136.0000
15:39:54
0.0376
1,141.8000
15:39:54
0.0376
1,277.8000
15:39:54
0.0376
300.0000
15:39:54
0.0376
7,930.0000
15:39:54
0.0376
300.0000
15:39:54
0.0376
136.0000
15:39:54
0.0376
136.0000
15:39:54
0.0376
169.0000
15:40:05
0.0376
97.0000
15:40:15
0.0376
108.6000
15:40:15
0.0376
136.1000
15:40:48
0.0376
115.6000
15:40:48
0.0376
20.5000
15:41:31
0.0376
136.1000
15:41:31
0.0376
136.0000
15:41:31
0.0376
201.4000
15:41:31
0.0376
167.2000
15:43:30
0.0376
136.0000
15:43:41
0.0376
135.9000
15:45:05
0.0376
97.1000
15:45:05
0.0376
136.0000
15:45:18
0.0376
136.0000
15:45:18
0.0376
159.4000
15:45:18
0.0376
136.0000
15:45:18
0.0376
136.0000
15:45:18
0.0377
135.9000
15:45:18
0.0377
135.9000
15:45:18
0.0377
2,925.0000
15:45:18
0.0377
4,848.9000
15:45:18
0.0376
135.9000
15:47:21
0.0376
135.9000
15:47:21
0.0377
135.9000
15:47:21
0.0377
1,201.1000
15:47:21
0.0377
135.9000
15:47:21
0.0377
2,925.0000
15:47:21
0.0377
135.9000
15:47:21
0.0377
2,565.4000
15:47:21
0.0377
135.7000
15:47:21
0.0377
135.7000
15:47:21
0.0377
7,210.6000
15:47:21
0.0377
135.8000
15:47:21
0.0377
2,925.0000
15:47:21
0.0377
2,925.0000
15:47:23
0.0376
135.7000
15:47:23
0.0376
135.8000
15:47:24
0.0376
135.8000
15:47:24
0.0377
688.0000
15:47:36